WhatToFarm
/
开始
12 Swap

TUYO-WETH 配对信息

价格 USD
US$0.057135
价格
0.082268 WETH
TVL
US$1
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.56%
分享
交易
32
买入
32
卖出
0
交易量
9777
Telegram 价格警报
交易对:
0x8180Cea05b3536E6Faa02C362FEb5c907A504c7F
TUYO:
0x186816E06aa0174Af9F8c395475825E9C48806d8
WETH:
0x4200000000000000000000000000000000000006
池化 TUYO:
0.0101049
池化 WETH:
US$0.0172

TUYO/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX Uniswap V2 上,TUYO 代币的当前价格为 US$0.000007135。TUYO 价格在过去 24 小时内变化了 上涨 67.56%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$9,776.53。TUYO 代币合约地址为 0x186816E06aa0174Af9F8c395475825E9C48806d8,市场总值为 US$54,941.53。流动性池合约地址为 0x8180Cea05b3536E6Faa02C362FEb5c907A504c7F,锁仓总价值 (TVL) 为 US$1.00。TUYO/WETH 交易对在 Base 上进行交易。

常见问题

当前 TUYO/WETH 的流动性为 US$1.00,合约地址为 0x8180Cea05b3536E6Faa02C362FEb5c907A504c7F。

TUYO/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

TUYO/WETH 池在过去 24 小时内的交易量为 US$9,776.53。

1 TUYO 兑换 WETH 的汇率为 0.000000002268, 记录时间为 UTC 00:19。

今天 1 TUYO 兑换成美元的价格为 US$0.000007135。

TUYO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1313:54:27buyUS$300.03US$0.0571350.09540.0822684204.98万0xab...0853
2026/01/1313:54:03buyUS$401.55US$0.0570160.12770.0822315723.06万0xfa...4b08
2026/01/1313:53:27buyUS$243.47US$0.0568930.07760.0821973531.7万0x71...decc
2026/01/1313:52:49buyUS$318.77US$0.0568010.10160.0821674687.1万0x10...ea60
2026/01/1313:52:29buyUS$299.63US$0.0566990.09550.0821354472.32万0xe7...6271
2026/01/1313:52:05buyUS$309.29US$0.0566060.09850.0821034681.99万0x6b...72fc
2026/01/1313:51:37buyUS$230.79US$0.0565180.07350.0820763540.38万0x6f...0b3a
2026/01/1313:51:05buyUS$274.58US$0.0564480.08730.082054258.05万0xad...f5a9
2026/01/1313:50:29buyUS$366.74US$0.0563460.11660.0820175778.79万0x48...de51
2026/01/1313:50:09buyUS$336.86US$0.0562350.10710.0819825402.57万0x3f...491a
2026/01/1313:49:41buyUS$352.22US$0.0561260.1120.0819485749.28万0xb9...c2ab
2026/01/1313:49:13buyUS$221.71US$0.0560370.07050.0819193672.35万0xb2...abf8
2026/01/1313:48:43buyUS$282.3US$0.055950.08990.0818944744.1万0xdf...a362
2026/01/1313:47:43buyUS$121.63US$0.0557930.03870.0818432099.6万0x15...438d
2026/01/1313:48:17buyUS$330.96US$0.0558620.10530.0818655645.89万0x1e...6613
2026/01/1313:47:17buyUS$299.85US$0.0557290.09540.0818225233.45万0x1b...aaf9
2026/01/1313:46:41buyUS$245.78US$0.0556470.07820.0817964352.16万0x9c...d74c
2026/01/1313:46:13buyUS$451.66US$0.0555430.14370.0817638147.77万0xc9...9bce
2026/01/1313:45:39buyUS$418.03US$0.0554150.1330.0817227719.7万0x16...3e06
2026/01/1313:45:15buyUS$439.71US$0.055290.13990.0816838312.2万0x15...35f2