WhatToFarm
/
开始
12 Swap

TURBOBYVIRTUALS-WETH 配对信息

价格 USD
US$0.061737
价格
0.0105447 WETH
TVL
US$1
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
281%
分享
交易
60
买入
45
卖出
15
交易量
6万
Telegram 价格警报
交易对:
0xA26ba93E291b2f50bcEd5d26dc1e13c317f8d1fA
TURBOBYVIRTUALS:
0xDF31dA494F611Dfb4776F7aA23009204D104E894
WETH:
0x4200000000000000000000000000000000000006
池化 TURBOBYVIRTUALS:
0.0106764
池化 WETH:
US$0.0172

TURBOBYVIRTUALS/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX Uniswap V2 上,TURBOBYVIRTUALS 代币的当前价格为 US$0.0000001737。TURBOBYVIRTUALS 价格在过去 24 小时内变化了 上涨 281%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$57,903.60。TURBOBYVIRTUALS 代币合约地址为 0xDF31dA494F611Dfb4776F7aA23009204D104E894,市场总值为 US$72,991.87。流动性池合约地址为 0xA26ba93E291b2f50bcEd5d26dc1e13c317f8d1fA,锁仓总价值 (TVL) 为 US$1.00。TURBOBYVIRTUALS/WETH 交易对在 Base 上进行交易。

常见问题

当前 TURBOBYVIRTUALS/WETH 的流动性为 US$1.00,合约地址为 0xA26ba93E291b2f50bcEd5d26dc1e13c317f8d1fA。

TURBOBYVIRTUALS/WETH 池在过去 24 小时内总交易笔数为 60,其中 45 笔为买入交易,15 笔为卖出交易。

TURBOBYVIRTUALS/WETH 池在过去 24 小时内的交易量为 US$57,903.60。

1 TURBOBYVIRTUALS 兑换 WETH 的汇率为 0.00000000005447, 记录时间为 UTC 00:56。

今天 1 TURBOBYVIRTUALS 兑换成美元的价格为 US$0.0000001737。

TURBOBYVIRTUALS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1316:47:07buyUS$542.32US$0.0617370.170.010544731.21亿0x97...0ecf
2026/01/1316:45:51buyUS$510.04US$0.0616880.160.010529530.21亿0xac...05aa
2026/01/1316:44:51buyUS$725.19US$0.0616320.22750.010511944.44亿0x2b...3ecf
2026/01/1316:43:41buyUS$797.11US$0.0615640.250.010490750.94亿0x0f...3164
2026/01/1316:42:23buyUS$423.74US$0.0615110.13290.01047428.03亿0x83...b0dd
2026/01/1316:42:03sellUS$2,142.17US$0.0614880.67210.0104669135.94亿0xec...7430
2026/01/1316:41:13buyUS$599.73US$0.0616530.18840.010519536.26亿0x77...5200
2026/01/1316:40:01buyUS$828.73US$0.0615920.25990.010499352.05亿0x67...c415
2026/01/1316:38:49sellUS$1,959.97US$0.0617290.61390.0105419119.93亿0x06...0f89
2026/01/1316:38:43buyUS$969.91US$0.0616880.30410.010529457.44亿0x46...c98e
2026/01/1316:37:31buyUS$3,507.52US$0.0616391.10.0105141236.04亿0xe9...2ba4
2026/01/1316:36:25buyUS$701.6US$0.0613140.220.010412253.37亿0xbe...973d
2026/01/1316:35:05buyUS$298.44US$0.0612740.09360.010399723.42亿0xe0...5b23
2026/01/1316:34:15sellUS$1,762.57US$0.06140.55350.0104398133.22亿0x94...8684
2026/01/1316:33:59sellUS$981.39US$0.0613950.30840.010438670.32亿0xad...a919
2026/01/1316:34:01buyUS$483.62US$0.0613830.1520.010434734.96亿0x05...afa2
2026/01/1316:32:43buyUS$668.02US$0.0614170.210.010445447.14亿0x9e...17f5
2026/01/1316:32:31sellUS$1,204.29US$0.0614310.37850.010449884.16亿0x37...7401
2026/01/1316:32:15sellUS$1,046.75US$0.0615250.32950.010480268.62亿0x8a...fb0f
2026/01/1316:31:31buyUS$323.03US$0.0615680.10160.010493220.6亿0x03...a6df