WhatToFarm
/
开始
12 Swap

TUNNL-WETH 配对信息

价格 USD
US$0.01338
价格
0.054521 WETH
TVL
US$0.01796
市值
US$58.9万
5分钟
0.02%
1小时
0.02%
4小时
0.02%
24小时
4,638%
分享
交易
1642
买入
1219
卖出
423
交易量
95万
Telegram 价格警报
交易对:
0x2EA83bf7d38fC0A2De67b1F05A290926bE63A474
TUNNL:
0x22b9867636BF29d3Ff17023Cf9A90ADCB6Fb79Ec
WETH:
0x4200000000000000000000000000000000000006
池化 TUNNL:
0.671
池化 WETH:
US$0.053034

TUNNL/WETH 在 Base 的价格统计

截至 2025年12月19日,在 DEX Uniswap V2 上,TUNNL 代币的当前价格为 US$0.01338。TUNNL 价格在过去 24 小时内变化了 上涨 4,638%。过去 24 小时的交易历史包含 1642 笔交易,总交易量为 US$952,846.31。TUNNL 代币合约地址为 0x22b9867636BF29d3Ff17023Cf9A90ADCB6Fb79Ec,市场总值为 US$588,956.90。流动性池合约地址为 0x2EA83bf7d38fC0A2De67b1F05A290926bE63A474,锁仓总价值 (TVL) 为 US$0.02。TUNNL/WETH 交易对在 Base 上进行交易。

常见问题

当前 TUNNL/WETH 的流动性为 US$0.02,合约地址为 0x2EA83bf7d38fC0A2De67b1F05A290926bE63A474。

TUNNL/WETH 池在过去 24 小时内总交易笔数为 1642,其中 1219 笔为买入交易,423 笔为卖出交易。

TUNNL/WETH 池在过去 24 小时内的交易量为 US$952,846.31。

1 TUNNL 兑换 WETH 的汇率为 0.000004521, 记录时间为 UTC 11:16。

今天 1 TUNNL 兑换成美元的价格为 US$0.01338。

TUNNL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1911:14:09buyUS$0.003598US$0.013380.0520340.0545210.26880xa2...2c7f
2025/12/1911:13:45sellUS$129,218.29US$0.0133819.580.054521965.55万0xf4...478f
2025/12/1911:13:47buyUS$0.004401US$0.013380.0510.0545210.32890xd1...1fa0
2025/12/1906:35:03buyUS$5.64US$0.0059370.0019340.052034951.060x84...10f9
2025/12/1904:27:01buyUS$578.79US$0.0058850.1980.05201398,338.960xee...562b
2025/12/1904:26:55buyUS$2,632.15US$0.0055580.90.0519473,535.760x30...cc62
2025/12/1904:26:45buyUS$631.99US$0.0052430.21590.051791120,518.690xad...635a
2025/12/1904:26:41sellUS$857.49US$0.0052340.29290.051788163,811.080xfb...9295
2025/12/1904:26:27buyUS$56.86US$0.0053430.019430.05182510,640.880xb4...6b5a
2025/12/1904:26:17buyUS$784.8US$0.005260.26820.051797149,192.050xd9...9836
2025/12/1904:26:11buyUS$619.76US$0.0051240.21180.051751120,944.440x62...5115
2025/12/1904:26:05buyUS$3.49US$0.0050640.0011960.05173690.980x4d...35e1
2025/12/1904:25:55sellUS$765.16US$0.0051070.26140.051745149,819.380x24...6cc0
2025/12/1904:25:49buyUS$731.54US$0.0051410.250.051757142,287.770xf3...fddc
2025/12/1904:25:41buyUS$673.02US$0.0050060.230.051711134,421.260x4b...5a04
2025/12/1904:25:39sellUS$752.67US$0.0049840.25720.051703150,995.720x4c...bd7c
2025/12/1904:25:29buyUS$104.9US$0.0050750.035860.05173520,668.360x62...a7eb
2025/12/1904:25:21buyUS$47.65US$0.0050570.01630.051739,421.810x20...a148
2025/12/1904:25:13buyUS$627.8US$0.0049910.21480.051707125,768.670x1b...6995
2025/12/1904:25:11sellUS$1,287.1US$0.0050240.44030.051719256,170.310xae...da77