WhatToFarm
/
开始
12 Swap

TUNNL-WETH 配对信息

价格 USD
US$0.055786
价格
0.081851 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
71.33%
分享
交易
34
买入
34
卖出
0
交易量
9369
Telegram 价格警报
交易对:
0x55e4BEeF7Af37A72062524a1a0Dc5d93C010aDe9
TUNNL:
0x2Aa45Ac9FDFB862396a2C96830001a5c16931102
WETH:
0x4200000000000000000000000000000000000006
池化 TUNNL:
0.0101162
池化 WETH:
US$0.0172

TUNNL/WETH 在 Base 的价格统计

截至 2025年12月14日,在 DEX Uniswap V2 上,TUNNL 代币的当前价格为 US$0.000005786。TUNNL 价格在过去 24 小时内变化了 上涨 71.33%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$9,368.79。TUNNL 代币合约地址为 0x2Aa45Ac9FDFB862396a2C96830001a5c16931102,市场总值为 US$49,760.03。流动性池合约地址为 0x55e4BEeF7Af37A72062524a1a0Dc5d93C010aDe9,锁仓总价值 (TVL) 为 US$1.00。TUNNL/WETH 交易对在 Base 上进行交易。

常见问题

当前 TUNNL/WETH 的流动性为 US$1.00,合约地址为 0x55e4BEeF7Af37A72062524a1a0Dc5d93C010aDe9。

TUNNL/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

TUNNL/WETH 池在过去 24 小时内的交易量为 US$9,368.79。

1 TUNNL 兑换 WETH 的汇率为 0.000000001851, 记录时间为 UTC 14:45。

今天 1 TUNNL 兑换成美元的价格为 US$0.000005786。

TUNNL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1401:26:03buyUS$243.7US$0.0557860.0780.0818514211.87万0xaa...7ee7
2025/12/1401:25:43buyUS$315.56US$0.0556990.1010.0818245536.32万0x6c...3c3d
2025/12/1401:25:15buyUS$198.39US$0.0556210.06350.0817993529.37万0x92...23c8
2025/12/1401:24:43buyUS$278.06US$0.0555480.0890.0817765011.25万0xaa...a74d
2025/12/1401:24:17buyUS$291.85US$0.0554630.09340.0817485341.76万0xae...5faf
2025/12/1401:23:49buyUS$285.28US$0.0553770.09130.081725305.52万0x86...364e
2025/12/1401:23:21buyUS$410.59US$0.0552730.13140.0816877785.39万0x7d...589e
2025/12/1401:22:49buyUS$130.92US$0.0551940.04190.0816622520.51万0xb1...c359
2025/12/1401:22:15buyUS$153.42US$0.0551520.04910.0816492977.47万0x8b...6622
2025/12/1401:21:45buyUS$425.27US$0.0550680.13610.0816228390.52万0x04...3e5c
2025/12/1401:21:15buyUS$306.88US$0.0549630.09820.0815886182.43万0x2c...9598
2025/12/1401:20:49buyUS$165.53US$0.0549030.05290.0815663376.22万0x96...51f9
2025/12/1401:20:27buyUS$246.23US$0.0548430.07870.0815485083.45万0x24...1a47
2025/12/1401:19:59buyUS$294.06US$0.0547660.0940.0815236168.68万0xba...2c9a
2025/12/1401:19:25buyUS$148.46US$0.0547010.04750.0815043158.09万0xc9...1aa9
2025/12/1401:18:53buyUS$351US$0.0546310.11230.0814817578.43万0x2c...6b4a
2025/12/1401:18:23buyUS$118.77US$0.0545670.0380.0814612600.65万0xd0...e7a7
2025/12/1401:17:57buyUS$256.54US$0.0545140.08210.0814445682.87万0x3d...1286
2025/12/1401:17:27buyUS$428.08US$0.0544210.1370.0814149682.86万0x85...50d6
2025/12/1401:17:03buyUS$419.34US$0.0543070.13420.0813789735.56万0x73...f93c