WhatToFarm
/
开始
12 Swap

TUNNL-WETH 配对信息

价格 USD
US$0.05529
价格
0.081676 WETH
TVL
US$135,172.72
市值
US$52.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
105%
分享
交易
3340
买入
1219
卖出
2121
交易量
381万
Telegram 价格警报
交易对:
0x3bAfF86E63d3e17b75F84Ce776D6B9236d46cE24
TUNNL:
0x864C8fcE97E1e3160f34ffe6BAb30942B7a0E53B
WETH:
0x4200000000000000000000000000000000000006
池化 TUNNL:
431.71亿
池化 WETH:
US$42.66

TUNNL/WETH 在 Base 的价格统计

截至 2025年11月16日,在 DEX Uniswap V3 上,TUNNL 代币的当前价格为 US$0.00000529。TUNNL 价格在过去 24 小时内变化了 上涨 105%。过去 24 小时的交易历史包含 3340 笔交易,总交易量为 US$3,808,477.60。TUNNL 代币合约地址为 0x864C8fcE97E1e3160f34ffe6BAb30942B7a0E53B,市场总值为 US$529,006.06。流动性池合约地址为 0x3bAfF86E63d3e17b75F84Ce776D6B9236d46cE24,锁仓总价值 (TVL) 为 US$135,172.73。TUNNL/WETH 交易对在 Base 上进行交易。

常见问题

当前 TUNNL/WETH 的流动性为 US$135,172.73,合约地址为 0x3bAfF86E63d3e17b75F84Ce776D6B9236d46cE24。

TUNNL/WETH 池在过去 24 小时内总交易笔数为 3340,其中 1219 笔为买入交易,2121 笔为卖出交易。

TUNNL/WETH 池在过去 24 小时内的交易量为 US$3,808,477.60。

1 TUNNL 兑换 WETH 的汇率为 0.000000001676, 记录时间为 UTC 00:38。

今天 1 TUNNL 兑换成美元的价格为 US$0.00000529。

TUNNL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1521:51:33buyUS$0.5265US$0.055290.00016680.08167699,539.990x99...9d9d
2025/11/1516:42:01buyUS$0.0003144US$0.0553240.07990.08167659.050xa1...1a82
2025/11/1516:20:35buyUS$0.073167US$0.0553090.01010.0816760.0059650xc7...5f6b
2025/11/1516:20:35buyUS$0.063167US$0.0553090.0910.0816760.059650xdb...b548
2025/11/1516:20:15buyUS$0.063165US$0.0553070.0910.0816760.059650xae...8532
2025/11/1516:20:05buyUS$0.073165US$0.0553070.01010.0816760.0059650x15...58b5
2025/11/1516:20:15buyUS$0.073165US$0.0553070.01010.0816760.0059650x8f...913e
2025/11/1516:20:05buyUS$0.063165US$0.0553070.0910.0816760.059650xd0...6a6c
2025/11/1516:19:43buyUS$0.073167US$0.0553090.01010.0816760.0059650x55...4f0a
2025/11/1516:19:43buyUS$0.063167US$0.0553090.0910.0816760.059650xdd...9f31
2025/11/1516:19:35buyUS$0.073167US$0.0553090.01010.0816760.0059650x81...a1f4
2025/11/1516:19:35buyUS$0.063167US$0.0553090.0910.0816760.059650x69...1702
2025/11/1516:19:13buyUS$0.073163US$0.0553020.01010.0816760.0059650x11...2185
2025/11/1516:19:13buyUS$0.063163US$0.0553020.0910.0816760.059650x49...e50b
2025/11/1516:18:55buyUS$0.073167US$0.0553090.01010.0816760.0059650x1b...907b
2025/11/1516:18:55buyUS$0.063167US$0.0553090.0910.0816760.059650xcd...bbbd
2025/11/1516:19:05buyUS$0.073167US$0.0553090.01010.0816760.0059650xcb...37f2
2025/11/1516:19:05buyUS$0.063167US$0.0553090.0910.0816760.059650x30...6c72
2025/11/1516:18:35buyUS$0.063164US$0.0553050.0910.0816760.059650x02...a899
2025/11/1516:18:35buyUS$0.073164US$0.0553050.01010.0816760.0059650xdd...d2e8