WhatToFarm
/
开始
12 Swap

TSTCLGUY-WETH 配对信息

价格 USD
US$0.00007086
价格
0.073276 WETH
TVL
US$68,397.12
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
360%
分享
交易
885
买入
531
卖出
354
交易量
26万
Telegram 价格警报
交易对:
0xFA8bb6E00145d3f2673fE9F622D881009E065245
TSTCLGUY:
0xdf19C4E28e0022DE4D2F73929D1609Acd089F828
WETH:
0x4200000000000000000000000000000000000006
池化 TSTCLGUY:
4.9亿
池化 WETH:
US$15.56

TSTCLGUY/WETH 在 Base 的价格统计

截至 2026年3月26日,在 DEX Uniswap V3 上,TSTCLGUY 代币的当前价格为 US$0.00007086。TSTCLGUY 价格在过去 24 小时内变化了 上涨 360%。过去 24 小时的交易历史包含 885 笔交易,总交易量为 US$261,545.15。TSTCLGUY 代币合约地址为 0xdf19C4E28e0022DE4D2F73929D1609Acd089F828,市场总值为 US$70,861.15。流动性池合约地址为 0xFA8bb6E00145d3f2673fE9F622D881009E065245,锁仓总价值 (TVL) 为 US$68,397.13。TSTCLGUY/WETH 交易对在 Base 上进行交易。

常见问题

当前 TSTCLGUY/WETH 的流动性为 US$68,397.13,合约地址为 0xFA8bb6E00145d3f2673fE9F622D881009E065245。

TSTCLGUY/WETH 池在过去 24 小时内总交易笔数为 885,其中 531 笔为买入交易,354 笔为卖出交易。

TSTCLGUY/WETH 池在过去 24 小时内的交易量为 US$261,545.15。

1 TSTCLGUY 兑换 WETH 的汇率为 0.00000003276, 记录时间为 UTC 06:43。

今天 1 TSTCLGUY 兑换成美元的价格为 US$0.00007086。

TSTCLGUY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2601:50:23buyUS$968.93US$0.000070860.4480.0732761367.37万0x4a...0a2f
2026/03/2601:50:23buyUS$15.13US$0.000068770.0070.073179220,135.450xc7...c50e
2026/03/2601:50:07sellUS$179.55US$0.000067760.0830.073132264.98万0x5b...4fc2
2026/03/2601:50:01sellUS$698.42US$0.000069610.32280.0732181003.28万0x54...cc32
2026/03/2601:49:45buyUS$43.27US$0.000072490.020.07335596,971.570x72...567d
2026/03/2601:49:39buyUS$108.19US$0.000072160.050.073335149.92万0xaa...5c2d
2026/03/2601:49:39sellUS$701.07US$0.0000720.32390.073327973.62万0x34...335f
2026/03/2601:49:31buyUS$125.55US$0.000074780.0580.073454167.88万0x33...184f
2026/03/2601:49:31sellUS$936.48US$0.000075070.43260.0734671247.44万0x12...e6a7
2026/03/2601:49:13sellUS$33.47US$0.00007710.015460.073562434,176.130x85...c867
2026/03/2601:49:13buyUS$30.3US$0.000078660.0140.073634385,217.520xad...3da0
2026/03/2601:49:11sellUS$1,316.32US$0.000080140.60810.0737021642.51万0x55...0af7
2026/03/2601:49:09buyUS$1,034.66US$0.000077690.4780.0735891331.79万0x39...e424
2026/03/2601:49:11buyUS$95.24US$0.000084670.0440.073911112.48万0xc1...5629
2026/03/2601:49:09buyUS$757.6US$0.000081780.350.073778926.29万0xa5...7435
2026/03/2601:49:11buyUS$190.48US$0.0000840.0880.07388226.75万0x6a...3d45
2026/03/2601:49:07sellUS$32.11US$0.000073960.014830.073417434,176.130x0f...cfff
2026/03/2601:49:01sellUS$140.88US$0.000074330.065090.073434189.53万0x51...1c10
2026/03/2601:48:57buyUS$7.14US$0.000076140.00330.07351893,796.470x52...a250
2026/03/2601:48:51buyUS$28.56US$0.000076050.01320.073514375,578.750xc8...6241