WhatToFarm
/
开始
12 Swap

TrumpWhale-WETH 配对信息

价格 USD
US$0.001954
价格
0.066318 WETH
TVL
US$12.24
市值
US$195.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
3,617%
分享
交易
1668
买入
918
卖出
750
交易量
228万
Telegram 价格警报
交易对:
0xaB1ceaBFBF7cFeb65F57AbAAF38e8fe7D8c8148d
TrumpWhale:
0x2406DD193052a15Ae9c442c6322E38f1999C35bC
WETH:
0x4200000000000000000000000000000000000006
池化 TrumpWhale:
3,131.78
池化 WETH:
US$0.001978

TrumpWhale/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,TrumpWhale 代币的当前价格为 US$0.001954。TrumpWhale 价格在过去 24 小时内变化了 上涨 3,617%。过去 24 小时的交易历史包含 1668 笔交易,总交易量为 US$2,278,179.53。TrumpWhale 代币合约地址为 0x2406DD193052a15Ae9c442c6322E38f1999C35bC,市场总值为 US$1,954,949.10。流动性池合约地址为 0xaB1ceaBFBF7cFeb65F57AbAAF38e8fe7D8c8148d,锁仓总价值 (TVL) 为 US$12.24。TrumpWhale/WETH 交易对在 Base 上进行交易。

常见问题

当前 TrumpWhale/WETH 的流动性为 US$12.24,合约地址为 0xaB1ceaBFBF7cFeb65F57AbAAF38e8fe7D8c8148d。

TrumpWhale/WETH 池在过去 24 小时内总交易笔数为 1668,其中 918 笔为买入交易,750 笔为卖出交易。

TrumpWhale/WETH 池在过去 24 小时内的交易量为 US$2,278,179.53。

1 TrumpWhale 兑换 WETH 的汇率为 0.0000006318, 记录时间为 UTC 12:54。

今天 1 TrumpWhale 兑换成美元的价格为 US$0.001954。

TrumpWhale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1103:52:33buyUS$804,951.37US$0.0019540.0019780.0663184.12亿0x83...35b5
2026/01/1100:48:55sellUS$0.00002673US$0.01113710.0974360.01544451949.81万0xa2...94ec
2026/01/1100:48:55sellUS$0.0003764US$0.01113710.073660.01544452.75亿0xf9...e538
2026/01/1100:48:49buyUS$0.00002673US$0.01113710.0874560.01544451949.81万0x6b...1f87
2026/01/1100:48:47buyUS$0.0003764US$0.01113710.0729950.01544452.75亿0x36...2271
2026/01/1100:48:45sellUS$0.0005646US$0.011137142.950.01544454.12亿0x72...9e9f
2026/01/1100:41:39buyUS$40.72US$0.00032260.01320.061046126,194.570xa7...264d
2026/01/1100:41:27sellUS$427.12US$0.00032160.13840.061042132.77万0xfd...52f7
2026/01/1100:41:21sellUS$1,642.65US$0.00032670.53240.061059502.76万0xba...263d
2026/01/1100:41:19sellUS$39.97US$0.00033080.012950.061072120,810.020x2a...ac35
2026/01/1100:41:07buyUS$154.24US$0.00033250.050.061078463,791.60x8e...9655
2026/01/1100:41:05buyUS$135.73US$0.00033180.0440.061075409,016.540xda...d0c2
2026/01/1100:41:05buyUS$7.71US$0.00033150.00250.06107423,264.330xac...5ea7
2026/01/1100:41:03sellUS$1,040.55US$0.0003320.33720.061076313.36万0x0d...07dc
2026/01/1100:40:59buyUS$1,449.92US$0.0003330.470.061079435.35万0x00...80d8
2026/01/1100:40:51sellUS$342.1US$0.00032830.11080.061064104.19万0x76...8a5c
2026/01/1100:40:47sellUS$1,164.74US$0.00033070.37750.061072352.18万0xb5...f6d1
2026/01/1100:40:47buyUS$271.47US$0.00033050.0880.061071821,382.280x81...bbc4
2026/01/1100:40:47sellUS$44.63US$0.00033370.014460.061081133,7460xe7...98d8
2026/01/1100:40:43buyUS$6.16US$0.00032660.0020.06105918,885.580x42...5612