WhatToFarm
/
开始
12 Swap

TRUMPTURBO-WETH 配对信息

价格 USD
US$0.00001562
价格
0.085226 WETH
TVL
US$1
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
314%
分享
交易
56
买入
43
卖出
13
交易量
6万
Telegram 价格警报
交易对:
0xD794a0A7A32823A16374Dc443a2b6497eb8EF5aB
TRUMPTURBO:
0xd745427F0bF89e33716F8c2013A05171376C5211
WETH:
0x4200000000000000000000000000000000000006
池化 TRUMPTURBO:
0.0112748
池化 WETH:
US$0.0175

TRUMPTURBO/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,TRUMPTURBO 代币的当前价格为 US$0.00001562。TRUMPTURBO 价格在过去 24 小时内变化了 上涨 314%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$62,305.96。TRUMPTURBO 代币合约地址为 0xd745427F0bF89e33716F8c2013A05171376C5211,市场总值为 US$95,172.71。流动性池合约地址为 0xD794a0A7A32823A16374Dc443a2b6497eb8EF5aB,锁仓总价值 (TVL) 为 US$1.00。TRUMPTURBO/WETH 交易对在 Base 上进行交易。

常见问题

当前 TRUMPTURBO/WETH 的流动性为 US$1.00,合约地址为 0xD794a0A7A32823A16374Dc443a2b6497eb8EF5aB。

TRUMPTURBO/WETH 池在过去 24 小时内总交易笔数为 56,其中 43 笔为买入交易,13 笔为卖出交易。

TRUMPTURBO/WETH 池在过去 24 小时内的交易量为 US$62,305.96。

1 TRUMPTURBO 兑换 WETH 的汇率为 0.000000005226, 记录时间为 UTC 03:19。

今天 1 TRUMPTURBO 兑换成美元的价格为 US$0.00001562。

TRUMPTURBO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2716:43:27buyUS$1,255.94US$0.000015620.420.0852268036.69万0x6f...8a0d
2026/01/2716:42:55buyUS$1,200.62US$0.000014790.40190.0849528115.14万0x3f...7682
2026/01/2716:40:49sellUS$1,466.91US$0.000014810.49040.0849529903.33万0x9d...3956
2026/01/2716:40:43buyUS$649.05US$0.000015170.2170.0850734276.89万0x9b...3bb2
2026/01/2716:39:41buyUS$1,097.17US$0.000014590.3670.084887519.09万0xe2...3682
2026/01/2716:38:39buyUS$1,540.98US$0.000013740.51550.0845961.12亿0xb7...4025
2026/01/2716:36:37buyUS$552.31US$0.000013070.1850.0843784224.8万0xeb...984d
2026/01/2716:35:37buyUS$578.01US$0.000012720.19370.0842624544.09万0x9e...b03e
2026/01/2716:34:33buyUS$1,013.79US$0.000012220.340.0841018290.51万0xa7...7daa
2026/01/2716:34:09sellUS$1,298.39US$0.000012240.43510.0841051.06亿0x8e...c99f
2026/01/2716:33:53sellUS$1,113.06US$0.000012980.37290.084358572.83万0x71...6751
2026/01/2716:33:33buyUS$1,062.48US$0.000013080.35590.0843828121.26万0x83...b215
2026/01/2716:32:31buyUS$557.26US$0.000012590.18660.0842164425.14万0x31...758e
2026/01/2716:31:57sellUS$1,771.05US$0.000012880.59280.0843141.37亿0x1f...af52
2026/01/2716:31:31buyUS$1,042.88US$0.000013170.34950.0844167913.29万0x71...c703
2026/01/2716:30:31buyUS$1,217.4US$0.000012420.410.0841839799.76万0x4f...185e
2026/01/2716:29:25buyUS$1,393.54US$0.000011620.470.0839211.2亿0x83...3f7c
2026/01/2716:28:23buyUS$29.68US$0.000011230.010.083784264.26万0xee...04b4
2026/01/2716:27:23buyUS$768.34US$0.000011020.25840.0837066970.74万0xa7...3cef
2026/01/2716:26:59sellUS$1,627.67US$0.000011190.54730.0837661.45亿0xa5...d4f5