WhatToFarm
/
开始
12 Swap

TRUMPBASE-WETH 配对信息

价格 USD
US$0.00001303
价格
0.084407 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
12.98%
24小时
12.98%
分享
交易
34
买入
34
卖出
0
交易量
3968
Telegram 价格警报
交易对:
0x9236f08A0E50cfe665294F039804001ADf77258F
TRUMPBASE:
0x8643A11ED9eb95346738859c578d930E9A88D447
WETH:
0x4200000000000000000000000000000000000006
池化 TRUMPBASE:
0.011755
池化 WETH:
US$0.0172

TRUMPBASE/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,TRUMPBASE 代币的当前价格为 US$0.00001303。TRUMPBASE 价格在过去 24 小时内变化了 上涨 12.98%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$3,967.50。TRUMPBASE 代币合约地址为 0x8643A11ED9eb95346738859c578d930E9A88D447,市场总值为 US$70,399.18。流动性池合约地址为 0x9236f08A0E50cfe665294F039804001ADf77258F,锁仓总价值 (TVL) 为 US$1.00。TRUMPBASE/WETH 交易对在 Base 上进行交易。

常见问题

当前 TRUMPBASE/WETH 的流动性为 US$1.00,合约地址为 0x9236f08A0E50cfe665294F039804001ADf77258F。

TRUMPBASE/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

TRUMPBASE/WETH 池在过去 24 小时内的交易量为 US$3,967.50。

1 TRUMPBASE 兑换 WETH 的汇率为 0.000000004407, 记录时间为 UTC 00:50。

今天 1 TRUMPBASE 兑换成美元的价格为 US$0.00001303。

TRUMPBASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2422:52:11buyUS$76.61US$0.000013030.02590.084407587.66万0x12...fb21
2026/01/2422:51:43buyUS$151.15US$0.000012990.05110.0843921163.45万0x0b...cda3
2026/01/2422:50:59buyUS$113.58US$0.000012930.03840.084374877.81万0x75...10fc
2026/01/2422:50:19buyUS$169.31US$0.000012870.05730.0843551315.5万0x66...e44c
2026/01/2422:49:41buyUS$161.64US$0.00001280.05470.0843331262.17万0xe4...09d5
2026/01/2422:49:03buyUS$144.21US$0.000012740.04880.0843131131.3万0xd6...0efb
2026/01/2422:48:21buyUS$179.97US$0.000012680.06090.0842921418.84万0x37...d67b
2026/01/2422:48:01buyUS$144.8US$0.000012620.0490.084271147.31万0xee...c408
2026/01/2422:47:23buyUS$161.05US$0.000012560.05450.084251282.11万0x65...7d9b
2026/01/2422:46:49buyUS$131.21US$0.00001250.04440.0842311049.23万0xbd...ea0e
2026/01/2422:46:07buyUS$59.99US$0.000012460.02030.084219481.13万0x5f...fc7a
2026/01/2422:45:35buyUS$116.72US$0.000012430.03950.084207938.76万0x8b...dc28
2026/01/2422:45:01buyUS$61.17US$0.00001240.02070.084196493.32万0xd5...da26
2026/01/2422:44:17buyUS$118.51US$0.000012360.04010.084184958.32万0xc9...9f93
2026/01/2422:43:51buyUS$143.04US$0.000012310.04840.0841671161.4万0x6e...2fc7
2026/01/2422:43:11buyUS$173.77US$0.000012250.05880.0841461417.94万0x2a...1f5f
2026/01/2422:42:37buyUS$74.77US$0.00001220.02530.08413612.47万0xb5...a787
2026/01/2422:41:49buyUS$65.34US$0.000012180.02210.084121536.18万0x0e...2939
2026/01/2422:41:23buyUS$133.64US$0.000012140.04520.0841081100.04万0xc8...8d30
2026/01/2422:40:49buyUS$130.98US$0.000012090.04430.0840911082.62万0xcc...7fab