WhatToFarm
/
开始
12 Swap

TRUMPBASE-WETH 配对信息

价格 USD
US$0.00001485
价格
0.085041 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.92%
分享
交易
30
买入
30
卖出
0
交易量
3827
Telegram 价格警报
交易对:
0x1263b2aab65857c411Ad017Ad6267B223660274F
TRUMPBASE:
0xE4e1A88cA414ACDe06e079814E9629AeAec1413E
WETH:
0x4200000000000000000000000000000000000006
池化 TRUMPBASE:
0.0117056
池化 WETH:
US$0.0172

TRUMPBASE/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,TRUMPBASE 代币的当前价格为 US$0.00001485。TRUMPBASE 价格在过去 24 小时内变化了 上涨 12.92%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$3,826.60。TRUMPBASE 代币合约地址为 0xE4e1A88cA414ACDe06e079814E9629AeAec1413E,市场总值为 US$69,803.78。流动性池合约地址为 0x1263b2aab65857c411Ad017Ad6267B223660274F,锁仓总价值 (TVL) 为 US$1.00。TRUMPBASE/WETH 交易对在 Base 上进行交易。

常见问题

当前 TRUMPBASE/WETH 的流动性为 US$1.00,合约地址为 0x1263b2aab65857c411Ad017Ad6267B223660274F。

TRUMPBASE/WETH 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

TRUMPBASE/WETH 池在过去 24 小时内的交易量为 US$3,826.60。

1 TRUMPBASE 兑换 WETH 的汇率为 0.000000005041, 记录时间为 UTC 12:29。

今天 1 TRUMPBASE 兑换成美元的价格为 US$0.00001485。

TRUMPBASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2221:18:31buyUS$128.15US$0.000014850.04350.085041862.86万0x81...807d
2026/01/2221:18:11buyUS$50.37US$0.000014810.01710.085027340.11万0x93...394b
2026/01/2221:17:49buyUS$106.03US$0.000014770.0360.085015717.74万0x16...bfed
2026/01/2221:17:11buyUS$144.9US$0.000014680.04930.084996986.69万0xa7...5730
2026/01/2221:16:31buyUS$131.67US$0.000014620.04480.084975900.44万0x15...e304
2026/01/2221:16:11buyUS$174.29US$0.000014550.05930.0849511197.5万0xec...cb3b
2026/01/2221:15:47buyUS$127.27US$0.000014480.04330.084929878.47万0x1d...25c7
2026/01/2221:15:13buyUS$149.02US$0.000014420.05070.0849081033万0x03...ca94
2026/01/2221:14:49buyUS$153.72US$0.000014350.05230.0848851070.6万0xb3...8bde
2026/01/2221:14:11buyUS$71.13US$0.00001430.02420.084868497.11万0x0a...a2ef
2026/01/2221:13:53buyUS$141.96US$0.000014260.04830.084852995.46万0x53...eec5
2026/01/2221:13:21buyUS$106.71US$0.00001420.03630.084833751.04万0x73...9ed0
2026/01/2221:12:33buyUS$152.91US$0.000014150.0520.0848131080.24万0xcb...bacd
2026/01/2221:11:47buyUS$150.15US$0.00001410.0510.0847911064.49万0x89...dbbb
2026/01/2221:11:17buyUS$92.74US$0.000014050.03150.084772659.98万0x62...d306
2026/01/2221:10:33buyUS$65.95US$0.000014010.02240.084761470.49万0x8f...6e1d
2026/01/2221:10:05buyUS$169.52US$0.000013960.05760.0847431214.31万0x1a...0ff8
2026/01/2221:09:41buyUS$174.12US$0.000013870.05920.0847171254.8万0x03...f6da
2026/01/2221:09:19buyUS$161.16US$0.00001380.05480.0846921167.7万0xc2...08fb
2026/01/2221:09:01buyUS$162.05US$0.000013730.05510.0846691180.11万0xfd...3c9b