WhatToFarm
/
开始
12 Swap

TRUMPBASE-WETH 配对信息

价格 USD
US$0.00001039
价格
0.083522 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.91%
分享
交易
36
买入
36
卖出
0
交易量
3667
Telegram 价格警报
交易对:
0x5D2221dcfdDCa017a52bA3f2B18945b88Ea91572
TRUMPBASE:
0xf455b5f34dC1cB9b96eD5B66Ae85CE8EeBe6e61c
WETH:
0x4200000000000000000000000000000000000006
池化 TRUMPBASE:
0.0118445
池化 WETH:
US$0.0172

TRUMPBASE/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,TRUMPBASE 代币的当前价格为 US$0.00001039。TRUMPBASE 价格在过去 24 小时内变化了 上涨 12.91%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$3,667.33。TRUMPBASE 代币合约地址为 0xf455b5f34dC1cB9b96eD5B66Ae85CE8EeBe6e61c,市场总值为 US$69,621.48。流动性池合约地址为 0x5D2221dcfdDCa017a52bA3f2B18945b88Ea91572,锁仓总价值 (TVL) 为 US$1.00。TRUMPBASE/WETH 交易对在 Base 上进行交易。

常见问题

当前 TRUMPBASE/WETH 的流动性为 US$1.00,合约地址为 0x5D2221dcfdDCa017a52bA3f2B18945b88Ea91572。

TRUMPBASE/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

TRUMPBASE/WETH 池在过去 24 小时内的交易量为 US$3,667.33。

1 TRUMPBASE 兑换 WETH 的汇率为 0.000000003522, 记录时间为 UTC 12:19。

今天 1 TRUMPBASE 兑换成美元的价格为 US$0.00001039。

TRUMPBASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2100:40:23buyUS$85.26US$0.000010390.02890.083522820.52万0xc5...5175
2026/01/2100:39:43buyUS$109US$0.000010370.03690.0835111050.76万0x42...043b
2026/01/2100:39:19buyUS$105.05US$0.000010320.03560.08351017.06万0x91...1695
2026/01/2100:38:53buyUS$122.71US$0.000010280.04160.0834881192.62万0x77...ce42
2026/01/2100:38:15buyUS$106.37US$0.000010240.03610.0834751038.58万0x55...37b2
2026/01/2100:37:37buyUS$122.5US$0.00001020.04160.0834631201.03万0xf1...1bdb
2026/01/2100:37:19buyUS$144.89US$0.000010150.04920.0834491426.31万0x21...1f74
2026/01/2100:36:51buyUS$133.6US$0.00001010.04540.0834341321.82万0x0e...bd0e
2026/01/2100:36:25buyUS$121.51US$0.000010060.04130.0834211207.2万0x16...bc7b
2026/01/2100:35:59buyUS$102.66US$0.000010020.03490.0834091023.68万0x1a...5ee2
2026/01/2100:35:19buyUS$176.76US$0.0599670.06020.0833941773.48万0x33...2010
2026/01/2100:35:01buyUS$102.02US$0.0599080.03480.0833791029.67万0x94...987b
2026/01/2100:34:17buyUS$57.19US$0.0598880.01950.083371578.41万0x34...48b6
2026/01/2100:33:35buyUS$95.34US$0.0598660.03250.083363966.32万0xb9...8a15
2026/01/2100:33:09buyUS$58.08US$0.0598430.01980.083355590.13万0xcb...04e9
2026/01/2100:32:31buyUS$96.81US$0.0598190.0330.083347985.95万0x7f...e2a2
2026/01/2100:32:15buyUS$113.82US$0.0597860.03880.0833351163.08万0x98...cc2e
2026/01/2100:31:53buyUS$58.96US$0.059760.02010.083326604.16万0x50...1f12
2026/01/2100:31:17buyUS$95.34US$0.0597360.03250.083318979.26万0xfd...0318
2026/01/2100:30:59buyUS$97.4US$0.0597060.03320.0833081003.4万0x32...5f33