WhatToFarm
/
开始
12 Swap

TRUMPBASE-WETH 配对信息

价格 USD
US$0.00001353
价格
0.084254 WETH
TVL
US$139,391.51
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
9.03%
24小时
9.03%
分享
交易
27
买入
0
卖出
27
交易量
3056
Telegram 价格警报
交易对:
0xEf6F34f9Bf01f16fC3d14E01EAa3A1fcA187CE3b
TRUMPBASE:
0x4982c80a465f22776326Cb887a2c92d43388AcD2
WETH:
0x4200000000000000000000000000000000000006
池化 TRUMPBASE:
51.75亿
池化 WETH:
US$21.9

TRUMPBASE/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,TRUMPBASE 代币的当前价格为 US$0.00001353。TRUMPBASE 价格在过去 24 小时内变化了 上涨 9.03%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$3,055.54。TRUMPBASE 代币合约地址为 0x4982c80a465f22776326Cb887a2c92d43388AcD2,市场总值为 US$73,094.60。流动性池合约地址为 0xEf6F34f9Bf01f16fC3d14E01EAa3A1fcA187CE3b,锁仓总价值 (TVL) 为 US$139,391.52。TRUMPBASE/WETH 交易对在 Base 上进行交易。

常见问题

当前 TRUMPBASE/WETH 的流动性为 US$139,391.52,合约地址为 0xEf6F34f9Bf01f16fC3d14E01EAa3A1fcA187CE3b。

TRUMPBASE/WETH 池在过去 24 小时内总交易笔数为 27,其中 0 笔为买入交易,27 笔为卖出交易。

TRUMPBASE/WETH 池在过去 24 小时内的交易量为 US$3,055.54。

1 TRUMPBASE 兑换 WETH 的汇率为 0.000000004254, 记录时间为 UTC 02:11。

今天 1 TRUMPBASE 兑换成美元的价格为 US$0.00001353。

TRUMPBASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2000:52:35buyUS$4.94US$0.00001350.0015550.084245366,380.390xee...1f1b
2026/01/2000:52:37buyUS$136.81US$0.000013530.0430.0842541010.77万0x72...76bd
2026/01/2000:52:09buyUS$59.18US$0.000013490.01860.084241438.51万0x11...936d
2026/01/2000:51:31buyUS$130.8US$0.000013460.04110.08423971.6万0x33...4bb0
2026/01/2000:51:09buyUS$110.44US$0.000013410.03470.084215823.15万0x4e...af1b
2026/01/2000:50:43buyUS$77.66US$0.000013380.02440.084204580.38万0x57...b29a
2026/01/2000:50:05buyUS$77.1US$0.000013360.02420.084194576.91万0x92...96c3
2026/01/2000:49:31buyUS$89.53US$0.000013330.02810.084184671.49万0x97...587c
2026/01/2000:48:59buyUS$163.77US$0.000013280.05140.0841691232.78万0x95...922c
2026/01/2000:48:15buyUS$171.41US$0.000013220.05380.0841491296.61万0x93...a04f
2026/01/2000:47:37buyUS$159.32US$0.000013150.050.0841291210.82万0xbb...5496
2026/01/2000:46:53buyUS$157.17US$0.00001310.04930.084111199.36万0x56...40e4
2026/01/2000:46:23buyUS$75.55US$0.000013060.02370.084096578.52万0xb8...8588
2026/01/2000:45:39buyUS$110.32US$0.000013020.03460.084085846.89万0x90...118a
2026/01/2000:45:17buyUS$81.71US$0.0000130.02560.084074628.35万0xd5...2081
2026/01/2000:44:31buyUS$195.64US$0.000012950.06130.0840571510.72万0x50...2019
2026/01/2000:44:05buyUS$187.63US$0.000012870.05880.0840341457.26万0x13...8e31
2026/01/2000:43:47buyUS$60.63US$0.000012820.0190.08402472.6万0xa5...6917
2026/01/2000:43:07buyUS$96.03US$0.000012790.03010.084011750.42万0xc4...48a6
2026/01/2000:42:35buyUS$136.93US$0.000012720.0430.0839971075.72万0xb1...7e90