WhatToFarm
/
开始
12 Swap

TROLLMOOSHOT-WETH 配对信息

价格 USD
US$0.00005558
价格
0.071845 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
187%
分享
交易
47
买入
33
卖出
14
交易量
4万
Telegram 价格警报
交易对:
0x3BFAac053682d45cC7884e1bEA9B357BD10CA4Ab
TROLLMOOSHOT:
0x0A604ae000027ac6FAe6450Ba4e063EDc450E041
WETH:
0x4200000000000000000000000000000000000006
池化 TROLLMOOSHOT:
0.0113651
池化 WETH:
US$0.0172

TROLLMOOSHOT/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,TROLLMOOSHOT 代币的当前价格为 US$0.00005558。TROLLMOOSHOT 价格在过去 24 小时内变化了 上涨 187%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$41,495.46。TROLLMOOSHOT 代币合约地址为 0x0A604ae000027ac6FAe6450Ba4e063EDc450E041,市场总值为 US$52,804.22。流动性池合约地址为 0x3BFAac053682d45cC7884e1bEA9B357BD10CA4Ab,锁仓总价值 (TVL) 为 US$1.00。TROLLMOOSHOT/WETH 交易对在 Base 上进行交易。

常见问题

当前 TROLLMOOSHOT/WETH 的流动性为 US$1.00,合约地址为 0x3BFAac053682d45cC7884e1bEA9B357BD10CA4Ab。

TROLLMOOSHOT/WETH 池在过去 24 小时内总交易笔数为 47,其中 33 笔为买入交易,14 笔为卖出交易。

TROLLMOOSHOT/WETH 池在过去 24 小时内的交易量为 US$41,495.46。

1 TROLLMOOSHOT 兑换 WETH 的汇率为 0.00000001845, 记录时间为 UTC 17:34。

今天 1 TROLLMOOSHOT 兑换成美元的价格为 US$0.00005558。

TROLLMOOSHOT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2206:10:35buyUS$825.37US$0.000055580.2740.0718451484.92万0x9b...2aab
2026/01/2206:09:37buyUS$327.13US$0.000053540.10860.071777610.98万0x27...325c
2026/01/2206:08:49sellUS$960.77US$0.000054370.31870.0718031766.92万0x10...a08a
2026/01/2206:08:47buyUS$915.24US$0.000054780.30360.0718171670.59万0x3d...f1af
2026/01/2206:07:53buyUS$378.77US$0.000052570.12550.071742720.42万0xff...c1e0
2026/01/2206:06:57buyUS$574.66US$0.000051030.190.0716871126.04万0xe7...86bd
2026/01/2206:06:49sellUS$770.8US$0.000051060.25480.0716881509.38万0x71...ea5c
2026/01/2206:06:33sellUS$1,130.57US$0.000054370.37370.0717972079.17万0x3d...1a9c
2026/01/2206:04:01buyUS$438.08US$0.000055850.14510.07185784.26万0x58...8d32
2026/01/2206:02:23sellUS$701.26US$0.000055980.23230.0718541252.63万0xe6...85eb
2026/01/2206:01:47buyUS$189.95US$0.000057190.0630.071896332.12万0x35...9c7f
2026/01/2206:00:47buyUS$298.42US$0.000056350.09890.071867529.58万0xa4...0028
2026/01/2205:59:53sellUS$924.71US$0.000057120.30650.0718931618.67万0xde...fb13
2026/01/2205:59:45buyUS$292.8US$0.000058620.09710.071943499.5万0x55...b57b
2026/01/2205:57:45buyUS$1,810.55US$0.000057850.570.071923129.41万0x3d...d5f4
2026/01/2205:56:37sellUS$1,109.3US$0.000053510.36820.0717762073.07万0x7e...a7c9
2026/01/2205:56:35buyUS$504.33US$0.000054920.16740.071823918.24万0x61...1e1a
2026/01/2205:56:05sellUS$1,568.69US$0.000056480.52060.0718742777.36万0x36...926c
2026/01/2205:54:35buyUS$332US$0.000059120.11020.071962561.49万0x0d...25ee
2026/01/2205:49:53buyUS$3,395.42US$0.000045051.280.0714937535.88万0x0f...d601