WhatToFarm
/
开始
12 Swap

TROLLCLAWDBOT-WETH 配对信息

价格 USD
US$0.059745
价格
0.085014 WETH
TVL
US$1
市值
US$7.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
370%
分享
交易
56
买入
43
卖出
13
交易量
4万
Telegram 价格警报
交易对:
0xA0Ec25E6B4B55525420eDdfeC1222fb5130de6e5
TROLLCLAWDBOT:
0x98A2cE69E74a14240b3a2125d7b4F44dAa16a8C2
WETH:
0x4200000000000000000000000000000000000006
池化 TROLLCLAWDBOT:
0.0117067
池化 WETH:
US$0.0172

TROLLCLAWDBOT/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,TROLLCLAWDBOT 代币的当前价格为 US$0.000009745。TROLLCLAWDBOT 价格在过去 24 小时内变化了 上涨 370%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$40,524.29。TROLLCLAWDBOT 代币合约地址为 0x98A2cE69E74a14240b3a2125d7b4F44dAa16a8C2,市场总值为 US$77,967.15。流动性池合约地址为 0xA0Ec25E6B4B55525420eDdfeC1222fb5130de6e5,锁仓总价值 (TVL) 为 US$1.00。TROLLCLAWDBOT/WETH 交易对在 Base 上进行交易。

常见问题

当前 TROLLCLAWDBOT/WETH 的流动性为 US$1.00,合约地址为 0xA0Ec25E6B4B55525420eDdfeC1222fb5130de6e5。

TROLLCLAWDBOT/WETH 池在过去 24 小时内总交易笔数为 56,其中 43 笔为买入交易,13 笔为卖出交易。

TROLLCLAWDBOT/WETH 池在过去 24 小时内的交易量为 US$40,524.29。

1 TROLLCLAWDBOT 兑换 WETH 的汇率为 0.000000005014, 记录时间为 UTC 23:31。

今天 1 TROLLCLAWDBOT 兑换成美元的价格为 US$0.000009745。

TROLLCLAWDBOT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1119:06:39buyUS$298.7US$0.0597450.15370.0850143064.94万0xe2...9d7a
2026/02/1119:05:49buyUS$897.33US$0.0594380.4610.0848489507.55万0xea...0dd0
2026/02/1119:05:15sellUS$801.85US$0.0593640.41160.0848078562.28万0xb9...71d5
2026/02/1119:05:11buyUS$611.47US$0.0594720.31390.0848626455.12万0xba...40b3
2026/02/1119:04:19buyUS$341.35US$0.0591850.17590.0847333716.24万0xd8...26b8
2026/02/1119:03:37buyUS$533.63US$0.0589520.27510.0846155960.91万0x4d...12b2
2026/02/1119:02:49buyUS$836.35US$0.0586050.43080.0844329718.24万0x18...81b8
2026/02/1119:01:25buyUS$918.6US$0.0581720.47270.0842051.12亿0x4b...0243
2026/02/1119:00:05buyUS$402.39US$0.0578480.20710.0840395127.25万0x7a...60b9
2026/02/1118:58:59sellUS$751.26US$0.0585050.38670.0843789528.64万0xe8...809d
2026/02/1118:58:51sellUS$821.58US$0.058270.4230.0842589933.5万0xae...2df1
2026/02/1118:58:43buyUS$733.58US$0.0583380.37790.0842958797.48万0xa3...47bf
2026/02/1118:57:23buyUS$145.17US$0.0581290.07470.0841831785.64万0x12...9b89
2026/02/1118:56:01buyUS$385.73US$0.0580060.19830.0841154817.93万0x70...8201
2026/02/1118:55:57sellUS$1,266.89US$0.0581730.65120.0842011.55亿0x0c...011a
2026/02/1118:54:47buyUS$40.99US$0.0585240.02110.084387480.92万0x34...4a37
2026/02/1118:53:33buyUS$11.66US$0.0585160.0060.08438136.97万0x5a...6e57
2026/02/1118:52:09buyUS$110.12US$0.0584760.05670.0843641299.08万0x32...8257
2026/02/1118:51:27sellUS$838.81US$0.0586090.43180.0844339742.45万0x0f...451d
2026/02/1118:50:55sellUS$1,307.19US$0.0591720.67230.0847181.43亿0x22...c5ae