WhatToFarm
/
开始
12 Swap

trillions-WETH 配对信息

价格 USD
US$0.003509
价格
0.051099 WETH
TVL
US$60,375.18
市值
US$11.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
248%
分享
交易
1208
买入
805
卖出
403
交易量
67万
Telegram 价格警报
交易对:
0xBdFE531Dc6bB3730F9db4C0Ba7562670b1ed1D73
trillions:
0x95163B6926a80e411Ac58aB3a0EDc9507c2e0DA6
WETH:
0x4200000000000000000000000000000000000006
池化 trillions:
1778.61万
池化 WETH:
US$18.79

trillions/WETH 在 Base 的价格统计

截至 2025年12月12日,在 DEX Uniswap V3 上,trillions 代币的当前价格为 US$0.003509。trillions 价格在过去 24 小时内变化了 上涨 248%。过去 24 小时的交易历史包含 1208 笔交易,总交易量为 US$672,117.05。trillions 代币合约地址为 0x95163B6926a80e411Ac58aB3a0EDc9507c2e0DA6,市场总值为 US$115,802.50。流动性池合约地址为 0xBdFE531Dc6bB3730F9db4C0Ba7562670b1ed1D73,锁仓总价值 (TVL) 为 US$60,375.18。trillions/WETH 交易对在 Base 上进行交易。

常见问题

当前 trillions/WETH 的流动性为 US$60,375.18,合约地址为 0xBdFE531Dc6bB3730F9db4C0Ba7562670b1ed1D73。

trillions/WETH 池在过去 24 小时内总交易笔数为 1208,其中 805 笔为买入交易,403 笔为卖出交易。

trillions/WETH 池在过去 24 小时内的交易量为 US$672,117.05。

1 trillions 兑换 WETH 的汇率为 0.000001099, 记录时间为 UTC 00:53。

今天 1 trillions 兑换成美元的价格为 US$0.003509。

trillions-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1117:34:05buyUS$1.96US$0.0035090.0006170.051099561.270x22...3788
2025/12/1114:37:53buyUS$25.5US$0.0035370.0080.0511097,210.280x02...02d5
2025/12/1114:37:47buyUS$111.57US$0.0035290.0350.05110731,615.940xa9...c85b
2025/12/1114:37:37sellUS$5,736.16US$0.0038281.80.051202149.84万0x8c...f302
2025/12/1114:37:35buyUS$4.02US$0.0042140.0012650.051323955.740xf0...02e2
2025/12/1114:37:29buyUS$31.57US$0.0042120.0099150.0513227,495.080x00...ed94
2025/12/1114:37:21buyUS$78.83US$0.0042060.024750.0513218,740.40xea...2928
2025/12/1114:37:19sellUS$1,211.02US$0.0042520.38020.051335284,768.5
-
0x57...a239
2025/12/1114:37:11buyUS$1,579.55US$0.0042620.4950.051335370,541.750x27...7b53
2025/12/1114:37:01buyUS$1,037.34US$0.0040990.3250.051284253,036.960xc3...c6e7
2025/12/1114:36:55sellUS$740.34US$0.0040570.23190.051271182,459.010x0f...c37a
2025/12/1114:36:49buyUS$30.33US$0.0041270.00950.0512927,349.340x59...8cc4
2025/12/1114:36:49buyUS$24.53US$0.0041230.0076860.0512915,950.940x07...dd8f
2025/12/1114:36:43sellUS$867.61US$0.0041490.27180.0513209,081.030x12...9e15
2025/12/1114:36:41sellUS$341.06US$0.0042240.10690.05132480,733.84
-
0x95...4695
2025/12/1114:36:39buyUS$4.44US$0.0042710.0013930.0513381,040.42
-
0xab...1fe9
2025/12/1114:36:37buyUS$163.02US$0.004260.05110.05133538,261.61
-
0x67...4ab4
2025/12/1114:36:27sellUS$283.13US$0.0042240.08890.05132667,015.930xd6...0441
2025/12/1114:36:29buyUS$31.84US$0.0042340.010.0513297,521.060x72...4d8c
2025/12/1114:36:23buyUS$630.56US$0.0042280.1980.051327149,131.150x57...0364