WhatToFarm
/
开始
12 Swap

TreeMe-WETH 配对信息

价格 USD
US$0.0001266
价格
0.074327 WETH
TVL
US$13,892.72
市值
US$1万
5分钟
0%
1小时
-90.52%
4小时
-91.55%
24小时
-79.85%
分享
交易
3307
买入
1644
卖出
1663
交易量
102万
Telegram 价格警报
交易对:
0x3a217fa792e2d7A6586348d1Df93Fa88d757b1F7
TreeMe:
0x2634570D6817dD65C2C9804Ab9Df373ad56c88Ac
WETH:
0x4200000000000000000000000000000000000006
池化 TreeMe:
5485.26万
池化 WETH:
US$2.37

TreeMe/WETH 在 Base 的价格统计

截至 2025年12月26日,在 DEX Uniswap V2 上,TreeMe 代币的当前价格为 US$0.0001266。TreeMe 价格在过去 24 小时内变化了 下跌 -79.85%。过去 24 小时的交易历史包含 3307 笔交易,总交易量为 US$1,018,951.34。TreeMe 代币合约地址为 0x2634570D6817dD65C2C9804Ab9Df373ad56c88Ac,市场总值为 US$10,130.94。流动性池合约地址为 0x3a217fa792e2d7A6586348d1Df93Fa88d757b1F7,锁仓总价值 (TVL) 为 US$13,892.72。TreeMe/WETH 交易对在 Base 上进行交易。

常见问题

当前 TreeMe/WETH 的流动性为 US$13,892.72,合约地址为 0x3a217fa792e2d7A6586348d1Df93Fa88d757b1F7。

TreeMe/WETH 池在过去 24 小时内总交易笔数为 3307,其中 1644 笔为买入交易,1663 笔为卖出交易。

TreeMe/WETH 池在过去 24 小时内的交易量为 US$1,018,951.34。

1 TreeMe 兑换 WETH 的汇率为 0.00000004327, 记录时间为 UTC 16:43。

今天 1 TreeMe 兑换成美元的价格为 US$0.0001266。

TreeMe-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2616:08:13sellUS$3,140.92US$0.00012661.950.0743272480.26万0xd9...ca1c
2025/12/2616:01:39sellUS$107.55US$0.00042360.036750.061447253,847.760x2c...2eb8
2025/12/2616:01:39sellUS$95.92US$0.00043720.032780.061494219,374.530x16...4a6d
2025/12/2616:01:39sellUS$100.16US$0.00043060.034230.061471232,587.510x51...3761
2025/12/2616:01:33sellUS$124.98US$0.00045170.042710.061543276,684.30x34...b94f
2025/12/2616:01:33sellUS$101.2US$0.00044390.034580.061517227,942.810x3c...eef6
2025/12/2615:31:33sellUS$180.75US$0.00052280.061830.061788345,723.430x9e...3173
2025/12/2615:31:33sellUS$223.74US$0.00053110.070230.061817421,239.220xe4...8b47
2025/12/2615:31:33sellUS$204.15US$0.00053110.062270.061817384,360.780xf5...ef72
2025/12/2615:31:33sellUS$152.83US$0.00051050.052280.061746299,359.790xc0...f2ee
2025/12/2615:31:33sellUS$192.07US$0.00053110.057070.061817361,620.480xac...6f40
2025/12/2615:31:33sellUS$149.06US$0.00053110.047990.061817280,649.440xc5...1ae1
2025/12/2615:31:27sellUS$233.25US$0.0005380.079830.061841433,540.90x32...511b
2025/12/2615:31:27sellUS$211.86US$0.00053080.077930.061817399,074.480x32...c5a0
2025/12/2615:31:27sellUS$195.82US$0.00055430.067020.061897353,270.90xf9...c1bb
2025/12/2615:29:59sellUS$390.56US$0.00058050.15480.061989672,747.630x27...97d6
2025/12/2615:29:59sellUS$296.86US$0.00058050.12370.061989511,352.010x81...caaf
2025/12/2615:29:59sellUS$526.64US$0.00059940.18040.062053878,597.750xe6...351c
2025/12/2615:29:59sellUS$358.69US$0.00058050.13470.061989617,860.30x95...44ae
2025/12/2615:29:59sellUS$379.18US$0.00058050.17680.061989653,141.370x2c...0c6e