WhatToFarm
/
开始
12 Swap

Treasure-WETH 配对信息

价格 USD
US$0.00556
价格
0.051912 WETH
TVL
US$1
市值
US$20.6万
5分钟
0%
1小时
0%
4小时
444%
24小时
444%
分享
交易
976
买入
629
卖出
347
交易量
55万
Telegram 价格警报
交易对:
0x78e5f4aF9319b8DB2A6d844180b3ba144d62b501
Treasure:
0xd707c5c5C976c4092F8a689B842cF6661F23Db7D
WETH:
0x4200000000000000000000000000000000000006
池化 Treasure:
0.015306
池化 WETH:
US$0.01518

Treasure/WETH 在 Base 的价格统计

截至 2025年11月26日,在 DEX Uniswap V3 上,Treasure 代币的当前价格为 US$0.00556。Treasure 价格在过去 24 小时内变化了 上涨 444%。过去 24 小时的交易历史包含 976 笔交易,总交易量为 US$549,536.65。Treasure 代币合约地址为 0xd707c5c5C976c4092F8a689B842cF6661F23Db7D,市场总值为 US$205,743.76。流动性池合约地址为 0x78e5f4aF9319b8DB2A6d844180b3ba144d62b501,锁仓总价值 (TVL) 为 US$1.00。Treasure/WETH 交易对在 Base 上进行交易。

常见问题

当前 Treasure/WETH 的流动性为 US$1.00,合约地址为 0x78e5f4aF9319b8DB2A6d844180b3ba144d62b501。

Treasure/WETH 池在过去 24 小时内总交易笔数为 976,其中 629 笔为买入交易,347 笔为卖出交易。

Treasure/WETH 池在过去 24 小时内的交易量为 US$549,536.65。

1 Treasure 兑换 WETH 的汇率为 0.000001912, 记录时间为 UTC 11:49。

今天 1 Treasure 兑换成美元的价格为 US$0.00556。

Treasure-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2609:48:07sellUS$597.88US$0.005560.20550.051912107,521.050x1e...dd62
2025/11/2609:47:53buyUS$111.84US$0.0056290.038460.05193519,868.080x75...c98c
2025/11/2609:47:43sellUS$1,289.19US$0.0056740.44370.051953227,175.610x8c...09ae
2025/11/2609:47:31buyUS$2.55US$0.0058030.000880.051997440.490xe0...23e1
2025/11/2609:47:17buyUS$13.94US$0.0058040.00480.0519972,403.20xae...77fa
2025/11/2609:47:05sellUS$1,281.54US$0.0058640.44070.052017218,510.460x9a...848a
2025/11/2609:46:41buyUS$247.12US$0.0059770.0850.05205641,340.860xa7...9bf9
2025/11/2609:46:23buyUS$290.77US$0.0059380.10.05204248,963.960xaa...6fbc
2025/11/2609:46:13buyUS$462.1US$0.0058830.15890.05202378,541.520xee...8700
2025/11/2609:46:05sellUS$1,254.37US$0.0059060.43130.052031212,367.790xe6...3d62
2025/11/2609:45:45buyUS$1,008.96US$0.0059610.34690.052049169,242.970x6d...6172
2025/11/2609:45:33sellUS$1,354.58US$0.0059510.46570.052046227,587.810x14...8fb2
2025/11/2609:45:23buyUS$286.85US$0.0060680.098620.05208647,270.360xfb...e0d2
2025/11/2609:45:11sellUS$138.68US$0.0060210.047680.0520723,033.80x38...f413
2025/11/2609:44:53buyUS$86.18US$0.0060670.02960.05208314,204.410x1d...8642
2025/11/2609:44:35buyUS$850.17US$0.0059970.2920.052059141,764.340x14...d757
2025/11/2609:44:21buyUS$232.92US$0.0059160.080.05203239,366.80x75...298d
2025/11/2609:44:07sellUS$455.38US$0.0058970.15640.05202577,212.560x42...591a
2025/11/2609:43:43buyUS$247.23US$0.0059420.0850.05204341,601.430x90...3454
2025/11/2609:43:27sellUS$745.58US$0.005950.2560.052043125,306.770xc2...0ab4