WhatToFarm
/
开始
12 Swap

TRARDUN (TRN)-WETH 配对信息

价格 USD
US$0.05471
价格
0.082027 WETH
TVL
US$1
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
71.45%
24小时
71.45%
分享
交易
40
买入
40
卖出
0
交易量
7447
Telegram 价格警报
交易对:
0x7F9d9fB47c59234d11fcc09FfD10fda38CC893eb
TRARDUN (TRN):
0x3eF8Be36Ea80031A481e097b15135916ed8d5549
WETH:
0x4200000000000000000000000000000000000006
池化 TRARDUN (TRN):
0.010111
池化 WETH:
US$0.0172

TRARDUN (TRN)/WETH 在 Base 的价格统计

截至 2026年2月2日,在 DEX Uniswap V2 上,TRARDUN (TRN) 代币的当前价格为 US$0.00000471。TRARDUN (TRN) 价格在过去 24 小时内变化了 上涨 71.45%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$7,447.20。TRARDUN (TRN) 代币合约地址为 0x3eF8Be36Ea80031A481e097b15135916ed8d5549,市场总值为 US$41,454.38。流动性池合约地址为 0x7F9d9fB47c59234d11fcc09FfD10fda38CC893eb,锁仓总价值 (TVL) 为 US$1.00。TRARDUN (TRN)/WETH 交易对在 Base 上进行交易。

常见问题

当前 TRARDUN (TRN)/WETH 的流动性为 US$1.00,合约地址为 0x7F9d9fB47c59234d11fcc09FfD10fda38CC893eb。

TRARDUN (TRN)/WETH 池在过去 24 小时内总交易笔数为 40,其中 40 笔为买入交易,0 笔为卖出交易。

TRARDUN (TRN)/WETH 池在过去 24 小时内的交易量为 US$7,447.20。

1 TRARDUN (TRN) 兑换 WETH 的汇率为 0.000000002027, 记录时间为 UTC 00:43。

今天 1 TRARDUN (TRN) 兑换成美元的价格为 US$0.00000471。

TRARDUN (TRN)-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0122:46:01buyUS$203.56US$0.054710.08760.0820274321.37万0xe4...4ff9
2026/02/0122:45:29buyUS$135.68US$0.0546510.05850.0820052916.87万0xc6...65b9
2026/02/0122:44:53buyUS$263.24US$0.0545920.11350.081985731.49万0x6e...ff45
2026/02/0122:44:19buyUS$242.83US$0.0545190.10470.0819485373.38万0x45...954d
2026/02/0122:43:43buyUS$168.11US$0.0544580.07250.0819223770.39万0x20...e047
2026/02/0122:43:11buyUS$205.69US$0.054410.08860.0818994663.88万0xa0...40a6
2026/02/0122:42:35buyUS$85.62US$0.0543660.03690.0818811960.9万0x01...c828
2026/02/0122:42:07buyUS$96.02US$0.0543380.04140.081872213.16万0x88...7a33
2026/02/0122:41:45buyUS$263US$0.0542830.11350.0818486139.72万0x31...e760
2026/02/0122:41:15buyUS$234.01US$0.0542170.10090.0818185548.73万0xcb...ada2
2026/02/0122:40:43buyUS$285.38US$0.0541460.1230.0817876882.46万0xb2...98c1
2026/02/0122:40:21buyUS$141.17US$0.054090.06080.0817613451.15万0xc9...25da
2026/02/0122:39:53buyUS$221.92US$0.0540480.09540.081745482.08万0x3c...6e68
2026/02/0122:39:23buyUS$235.28US$0.0539750.10140.0817135918.36万0x06...cbf3
2026/02/0122:38:55buyUS$238.53US$0.0539110.10280.0816856098.62万0x27...2161
2026/02/0122:38:27buyUS$162.31US$0.053860.06990.0816624204.74万0x0c...1c47
2026/02/0122:37:59buyUS$142.51US$0.0538110.06150.0816443738.97万0x8e...1c18
2026/02/0122:37:27buyUS$145US$0.0537710.06260.0816283844.44万0x0b...507b
2026/02/0122:36:53buyUS$130.58US$0.0537330.05640.0816123497.51万0xa2...ea35
2026/02/0122:36:27buyUS$324.93US$0.0536770.14020.0815868836.22万0x6c...393f