WhatToFarm
/
开始
12 Swap

TOWNS-WETH 配对信息

价格 USD
US$0.0003223
价格
0.061295 WETH
TVL
US$107,484.2
市值
US$32.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4212500F7c9c35516c0d857c0a39bCa4a3df5015
TOWNS:
0xD6B8E7714fD2F492B183c5fE4F0a0EF276D05310
WETH:
0x4200000000000000000000000000000000000006
池化 TOWNS:
1.67亿
池化 WETH:
US$21.59

TOWNS/WETH 在 Base 的价格统计

截至 2025年5月14日,在 DEX Uniswap V2 上,TOWNS 代币的当前价格为 US$0.0003223。TOWNS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TOWNS 代币合约地址为 0xD6B8E7714fD2F492B183c5fE4F0a0EF276D05310,市场总值为 US$321,404.57。流动性池合约地址为 0x4212500F7c9c35516c0d857c0a39bCa4a3df5015,锁仓总价值 (TVL) 为 US$107,484.21。TOWNS/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOWNS/WETH 的流动性为 US$107,484.21,合约地址为 0x4212500F7c9c35516c0d857c0a39bCa4a3df5015。

TOWNS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TOWNS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TOWNS 兑换 WETH 的汇率为 0.0000001295, 记录时间为 UTC 06:10。

今天 1 TOWNS 兑换成美元的价格为 US$0.0003223。

TOWNS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1216:00:13buyUS$0.0003723US$0.00032230.0614960.0612951.150x3c...95e3
2025/05/1209:58:51buyUS$898.26US$0.00033030.35210.061295271.89万0xb1...e0ee
2025/05/1207:36:39buyUS$1,106.39US$0.00033080.42610.061274334.42万0xcd...31c6
2025/05/1206:46:47buyUS$0.02661US$0.00031390.000010580.06124884.770x23...f956
2025/05/1122:08:13buyUS$0.6256US$0.00031320.00024930.0612481,997.020xba...ea5c
2025/05/1118:13:51buyUS$0.4953US$0.000310.00019950.0612481,597.630xf0...f00d
2025/05/1117:42:07buyUS$0.6159US$0.00031070.00024750.0612481,982.040xa3...8b6b
2025/05/1113:39:05sellUS$784.27US$0.00031460.3140.061259249.25万0x79...89ca
2025/05/1113:38:21buyUS$1,730.62US$0.00031070.6930.061244556.84万0xae...1afb
2025/05/1113:37:39buyUS$0.00499US$0.00030030.0520.06120316.610xe0...b927
2025/05/1113:37:09buyUS$296.2US$0.00029840.11880.061196992,629.740x10...adc8
2025/05/1113:36:25sellUS$1,258.77US$0.00030220.50490.061212416.53万0x93...413d
2025/05/1113:35:51buyUS$611.74US$0.00030770.24550.061235198.77万0xce...774b
2025/05/1113:35:01buyUS$719.89US$0.00030030.28850.061203239.72万0xa0...983c
2025/05/1113:34:23sellUS$1,423.62US$0.00030220.57120.061212471.02万0x48...1610
2025/05/1113:33:53buyUS$278.83US$0.00031060.1120.061247897,586.160xf6...ee48
2025/05/1113:33:21sellUS$760.66US$0.00031150.30560.061251244.17万0x85...4b04
2025/05/1113:32:29buyUS$1,355.22US$0.00030980.54450.061244437.37万0x59...764a
2025/05/1113:31:49buyUS$411.03US$0.00029970.1650.061203137.15万0x5b...bc0a
2025/05/1113:31:17sellUS$629.79US$0.00029920.25280.061201210.49万0x9c...1922