WhatToFarm
/
开始
12 Swap

TOSHI-USDC 配对信息

价格 USD
US$0.0001895
价格
0.0001895 USDC
TVL
US$49,541.64
市值
US$7973.7万
5分钟
0%
1小时
-0.20%
4小时
-0.70%
24小时
3.73%
分享
交易
270
买入
122
卖出
148
交易量
1万
Telegram 价格警报
交易对:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 TOSHI:
2.29亿
池化 USDC:
US$6,202.6

TOSHI/USDC 在 Base 的价格统计

截至 2026年5月15日,在 DEX Uniswap V3 上,TOSHI 代币的当前价格为 US$0.0001895。TOSHI 价格在过去 24 小时内变化了 上涨 3.73%。过去 24 小时的交易历史包含 270 笔交易,总交易量为 US$10,935.32。TOSHI 代币合约地址为 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4,市场总值为 US$79,737,463.72。流动性池合约地址为 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB,锁仓总价值 (TVL) 为 US$49,541.65。TOSHI/USDC 交易对在 Base 上进行交易。

常见问题

当前 TOSHI/USDC 的流动性为 US$49,541.65,合约地址为 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB。

TOSHI/USDC 池在过去 24 小时内总交易笔数为 270,其中 122 笔为买入交易,148 笔为卖出交易。

TOSHI/USDC 池在过去 24 小时内的交易量为 US$10,935.32。

1 TOSHI 兑换 USDC 的汇率为 0.0001895, 记录时间为 UTC 03:28。

今天 1 TOSHI 兑换成美元的价格为 US$0.0001895。

TOSHI-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/1503:27:45sellUS$0.1003US$0.00018950.10030.0001895529.520x6f...8311
2026/05/1503:17:35sellUS$0.03865US$0.00018950.038650.0001895203.920xbd...06f7
2026/05/1503:16:21sellUS$0.09732US$0.00018950.097320.0001895513.460x33...2cba
2026/05/1503:09:59sellUS$0.004787US$0.00018950.0047870.000189525.260xbc...bd2d
2026/05/1503:07:43sellUS$42.66US$0.000189542.660.0001895225,071.610x60...0aec
2026/05/1503:06:05buyUS$52.7US$0.000193452.70.0001934272,517.50x94...9f86
2026/05/1503:06:05buyUS$13.52US$0.000193313.520.000193369,928.980xb7...ea4d
2026/05/1503:05:59buyUS$54.09US$0.000193354.090.0001933279,846.380x07...2471
2026/05/1502:42:01sellUS$0.0957US$0.00018940.09570.0001894505.250xaa...4f43
2026/05/1502:38:31sellUS$311.5US$0.0001896311.50.0001896164.23万0xe7...559e
2026/05/1502:30:57sellUS$0.1075US$0.00018990.10750.0001899566.050x44...2575
2026/05/1500:43:13sellUS$0.1131US$0.00018990.11310.0001899596.010x96...8d83
2026/05/1500:16:35buyUS$0.4848US$0.00019370.48480.00019372,502.010x4a...34cf
2026/05/1500:16:33buyUS$0.4848US$0.00019370.48480.00019372,502.010xf2...c5d0
2026/05/1500:16:29buyUS$0.4848US$0.00019370.48480.00019372,502.010x78...903d
2026/05/1500:16:23buyUS$0.4848US$0.00019370.48480.00019372,502.010x93...0b2c
2026/05/1500:15:15buyUS$0.4848US$0.00019370.48480.00019372,502.010x0b...b0ae
2026/05/1500:15:11buyUS$0.4848US$0.00019370.48480.00019372,502.010x37...490c
2026/05/1500:15:07buyUS$0.4848US$0.00019370.48480.00019372,502.010x22...4375
2026/05/1500:15:01buyUS$0.4848US$0.00019370.48480.00019372,502.020x07...4f6a