WhatToFarm
/
开始
12 Swap

TOSHI-USDC 配对信息

价格 USD
US$0.0001094
价格
0.0001094 USDC
TVL
US$2,690.83
市值
US$4604.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 TOSHI:
2.42亿
池化 USDC:
US$1,345.41

TOSHI/USDC 在 Base 的价格统计

截至 2026年6月27日,在 DEX Uniswap V3 上,TOSHI 代币的当前价格为 US$0.0001094。TOSHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TOSHI 代币合约地址为 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4,市场总值为 US$46,049,499.15。流动性池合约地址为 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB,锁仓总价值 (TVL) 为 US$2,690.84。TOSHI/USDC 交易对在 Base 上进行交易。

常见问题

当前 TOSHI/USDC 的流动性为 US$2,690.84,合约地址为 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB。

TOSHI/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TOSHI/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 TOSHI 兑换 USDC 的汇率为 0.0001094, 记录时间为 UTC 18:58。

今天 1 TOSHI 兑换成美元的价格为 US$0.0001094。

TOSHI-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/2615:22:05buyUS$8US$0.000109480.000109473,084.830xda...b18d
2026/06/2615:22:01buyUS$10.35US$0.000107310.350.000107396,522.06
-
0x1d...60d6
2026/06/2615:22:03buyUS$9.13US$0.00010849.130.000108484,200.940x10...0970
2026/06/2615:21:59sellUS$22.23US$0.000105822.230.0001058210,080.990x96...3429
2026/06/2615:21:17buyUS$2.72US$0.00010912.720.000109124,968.79
-
0x0f...9410
2026/06/2615:02:07buyUS$2.94US$0.00010842.940.000108427,183.150x0e...e240
2026/06/2614:59:39sellUS$22.63US$0.000106222.630.0001062212,952.690xa3...b901
2026/06/2614:59:41buyUS$9.92US$0.00010769.920.000107692,205.840xf5...cc1a
2026/06/2614:10:33sellUS$0.009886US$0.00010750.0098860.000107591.880xdd...2815
2026/06/2613:57:11buyUS$5.05US$0.00010945.050.000109446,124.40xd6...3343
2026/06/2613:23:43sellUS$2.25US$0.00010712.250.000107121,013.050x92...060a
2026/06/2613:21:19sellUS$0.7467US$0.00010730.74670.00010736,958.280x87...fca2
2026/06/2612:43:15sellUS$2.84US$0.00010752.840.000107526,449.580x75...10a1
2026/06/2612:15:07sellUS$0.09635US$0.00010770.096350.0001077894.620x40...6691
2026/06/2612:14:51sellUS$0.1087US$0.00010770.10870.00010771,009.190xec...e7c1
2026/06/2611:40:47sellUS$1.71US$0.00010781.710.000107815,859.520x10...dc75
2026/06/2610:49:57sellUS$4.92US$0.00010824.920.000108245,553.770xda...9eef
2026/06/2610:46:41sellUS$2.64US$0.00010862.640.000108624,300.810x30...3620
2026/06/2610:23:03sellUS$0.02028US$0.00010880.020280.0001088186.420x87...2a0c
2026/06/2610:19:49sellUS$0.7884US$0.00010880.78840.00010887,242.11
-
0x29...c2b6