WhatToFarm
/
开始
12 Swap

TORNADOFREEFOMO-WETH 配对信息

价格 USD
US$0.051972
价格
0.09675 WETH
TVL
US$1
市值
US$8万
5分钟
0%
1小时
0%
4小时
0%
24小时
286%
分享
交易
45
买入
10
卖出
35
交易量
4万
Telegram 价格警报
交易对:
0xdeF946EA63ddacd2a0e6A08FcCEbf3d5bB66B8E1
TORNADOFREEFOMO:
0xAa938e5F890F6eC580dc4f67dc5F5398B1Ef6C83
WETH:
0x4200000000000000000000000000000000000006
池化 TORNADOFREEFOMO:
0.0101933
池化 WETH:
US$0.0172

TORNADOFREEFOMO/WETH 在 Base 的价格统计

截至 2025年12月16日,在 DEX Uniswap V2 上,TORNADOFREEFOMO 代币的当前价格为 US$0.000001972。TORNADOFREEFOMO 价格在过去 24 小时内变化了 上涨 286%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$35,826.84。TORNADOFREEFOMO 代币合约地址为 0xAa938e5F890F6eC580dc4f67dc5F5398B1Ef6C83,市场总值为 US$79,703.88。流动性池合约地址为 0xdeF946EA63ddacd2a0e6A08FcCEbf3d5bB66B8E1,锁仓总价值 (TVL) 为 US$1.00。TORNADOFREEFOMO/WETH 交易对在 Base 上进行交易。

常见问题

当前 TORNADOFREEFOMO/WETH 的流动性为 US$1.00,合约地址为 0xdeF946EA63ddacd2a0e6A08FcCEbf3d5bB66B8E1。

TORNADOFREEFOMO/WETH 池在过去 24 小时内总交易笔数为 45,其中 10 笔为买入交易,35 笔为卖出交易。

TORNADOFREEFOMO/WETH 池在过去 24 小时内的交易量为 US$35,826.84。

1 TORNADOFREEFOMO 兑换 WETH 的汇率为 0.000000000675, 记录时间为 UTC 21:07。

今天 1 TORNADOFREEFOMO 兑换成美元的价格为 US$0.000001972。

TORNADOFREEFOMO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1605:09:09buyUS$13.86US$0.0519720.0047440.09675702.9万0x6c...122f
2025/12/1604:59:13buyUS$712.58US$0.0519340.24420.0966283.68亿0x4c...6a74
2025/12/1604:59:09sellUS$1,131.86US$0.0519420.38780.0966585.83亿0xec...f63d
2025/12/1604:57:59buyUS$3,415.58US$0.0520031.170.09686918.55亿0x6f...8bb6
2025/12/1604:56:49buyUS$3,295.17US$0.0516821.120.09576621.41亿0x9a...eac3
2025/12/1604:55:39buyUS$189.05US$0.0513910.0650.0947821.36亿0x9b...856d
2025/12/1604:54:51buyUS$3,058.13US$0.0513811.050.09474124.28亿0x3c...a169
2025/12/1604:54:09buyUS$338.43US$0.0511330.11620.0938912.99亿0x07...bf0f
2025/12/1604:53:23buyUS$167.54US$0.0511130.05760.0938271.5亿0x11...ae87
2025/12/1604:52:31buyUS$548.01US$0.0510870.18840.0937375.04亿0xdd...8dfc
2025/12/1604:52:29sellUS$885.74US$0.0510920.30450.0937568.11亿0x2c...bc11
2025/12/1604:52:11sellUS$872.35US$0.0511570.30010.093987.54亿0xc9...19ec
2025/12/1604:51:49buyUS$553.14US$0.0511740.19050.0940464.71亿0x1d...fef1
2025/12/1604:51:01buyUS$711.36US$0.0511260.24530.0938826.32亿0x1e...084d
2025/12/1604:50:17buyUS$606.78US$0.0510760.20940.0937165.63亿0x70...64de
2025/12/1604:49:33buyUS$118.65US$0.0510490.0410.0936261.13亿0x18...39cf
2025/12/1604:48:43buyUS$363.62US$0.0510360.12520.0935673.51亿0xc9...4224
2025/12/1604:47:59buyUS$203.44US$0.0510160.070.0934982亿0x51...2632
2025/12/1604:47:15sellUS$711.73US$0.0510290.24460.0935396.91亿0xd5...b0b7
2025/12/1604:47:15buyUS$497.99US$0.0510430.17120.0935864.77亿0x7f...4ad7