WhatToFarm
/
开始
12 Swap

toothpaste-WETH 配对信息

价格 USD
US$0.053905
价格
0.082005 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
63.80%
24小时
63.80%
分享
交易
32
买入
32
卖出
0
交易量
5808
Telegram 价格警报
交易对:
0xAaC6f4945d1B8C583087b55efc6B581bE053b2a6
toothpaste:
0xA652de8C0e7d7e0B8fa0B8cf72653742C4D33Ebe
WETH:
0x4200000000000000000000000000000000000006
池化 toothpaste:
0.0101115
池化 WETH:
US$0.0172

toothpaste/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,toothpaste 代币的当前价格为 US$0.000003905。toothpaste 价格在过去 24 小时内变化了 上涨 63.80%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,808.49。toothpaste 代币合约地址为 0xA652de8C0e7d7e0B8fa0B8cf72653742C4D33Ebe,市场总值为 US$33,586.91。流动性池合约地址为 0xAaC6f4945d1B8C583087b55efc6B581bE053b2a6,锁仓总价值 (TVL) 为 US$1.00。toothpaste/WETH 交易对在 Base 上进行交易。

常见问题

当前 toothpaste/WETH 的流动性为 US$1.00,合约地址为 0xAaC6f4945d1B8C583087b55efc6B581bE053b2a6。

toothpaste/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

toothpaste/WETH 池在过去 24 小时内的交易量为 US$5,808.49。

1 toothpaste 兑换 WETH 的汇率为 0.000000002005, 记录时间为 UTC 19:51。

今天 1 toothpaste 兑换成美元的价格为 US$0.000003905。

toothpaste-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1116:15:55buyUS$209.31US$0.0539050.10750.0820055359.55万0x7e...1c4b
2026/02/1116:15:31buyUS$136.81US$0.0538630.07010.0819793541.44万0xe9...742f
2026/02/1116:14:59buyUS$71.03US$0.0538320.03640.0819631853.64万0x2f...e62d
2026/02/1116:14:23buyUS$90.97US$0.0538090.04660.0819512387.93万0x28...64b1
2026/02/1116:14:01buyUS$260.21US$0.0537570.13330.0819256924.41万0x42...6b29
2026/02/1116:13:37buyUS$206.56US$0.053690.10580.081895596.83万0x9b...d190
2026/02/1116:13:09buyUS$237.99US$0.0536230.1220.0818576567.84万0x27...8456
2026/02/1116:12:29buyUS$164.74US$0.0535590.08460.0818284627.85万0x3f...574b
2026/02/1116:11:57buyUS$264.72US$0.05350.13590.0817967563.49万0xbf...77b1
2026/02/1116:11:27buyUS$166.16US$0.0534350.08540.0817654836.45万0xc1...9032
2026/02/1116:11:01buyUS$82.64US$0.0533980.04250.0817472431.42万0xef...526b
2026/02/1116:10:25buyUS$192.93US$0.0533440.09970.0817285769.05万0x8f...9b4a
2026/02/1116:09:53buyUS$178.24US$0.0532930.09210.0817015412.02万0xbf...f4f3
2026/02/1116:09:23buyUS$220.41US$0.0532410.11380.0816736799.67万0x45...e620
2026/02/1116:08:55buyUS$124.75US$0.053190.06450.0816493910.36万0xc5...623b
2026/02/1116:08:23buyUS$137.91US$0.0531550.07130.0816314371.12万0xeb...76f8
2026/02/1116:07:59buyUS$153.34US$0.0531190.07920.081614916.22万0x1e...bee0
2026/02/1116:07:25buyUS$239.96US$0.0530650.1240.0815837828.58万0x4e...7f31
2026/02/1116:06:57buyUS$153.31US$0.0530140.07920.0815575086.12万0x8d...81c7
2026/02/1116:06:21buyUS$100.93US$0.0529770.05220.0815393389.63万0x4a...f40a