WhatToFarm
/
开始
12 Swap

toothpaste-WETH 配对信息

价格 USD
US$0.00001703
价格
0.085806 WETH
TVL
US$134,500.82
市值
US$7.2万
5分钟
0%
1小时
0%
4小时
-92.28%
24小时
-76.75%
分享
交易
6680
买入
3438
卖出
3242
交易量
145万
Telegram 价格警报
交易对:
0x8Fd7b39e3f4fDB1D8703fd08b9eAFCC2775Ba16a
toothpaste:
0x8fBe14572d9A708272e7CEE9b57AC9C46FdC0635
WETH:
0x4200000000000000000000000000000000000006
池化 toothpaste:
39.47亿
池化 WETH:
US$22.91

toothpaste/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,toothpaste 代币的当前价格为 US$0.00001703。toothpaste 价格在过去 24 小时内变化了 下跌 -76.75%。过去 24 小时的交易历史包含 6680 笔交易,总交易量为 US$1,453,504.00。toothpaste 代币合约地址为 0x8fBe14572d9A708272e7CEE9b57AC9C46FdC0635,市场总值为 US$71,683.42。流动性池合约地址为 0x8Fd7b39e3f4fDB1D8703fd08b9eAFCC2775Ba16a,锁仓总价值 (TVL) 为 US$134,500.82。toothpaste/WETH 交易对在 Base 上进行交易。

常见问题

当前 toothpaste/WETH 的流动性为 US$134,500.82,合约地址为 0x8Fd7b39e3f4fDB1D8703fd08b9eAFCC2775Ba16a。

toothpaste/WETH 池在过去 24 小时内总交易笔数为 6680,其中 3438 笔为买入交易,3242 笔为卖出交易。

toothpaste/WETH 池在过去 24 小时内的交易量为 US$1,453,504.00。

1 toothpaste 兑换 WETH 的汇率为 0.000000005806, 记录时间为 UTC 05:50。

今天 1 toothpaste 兑换成美元的价格为 US$0.00001703。

toothpaste-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2904:24:25sellUS$207.64US$0.000017030.070760.0858062.6亿0x66...caa4
2026/01/2904:24:21sellUS$261.22US$0.000017030.089020.0858062.85亿0x7d...feb1
2026/01/2904:24:17sellUS$63,931.15US$0.0000170321.780.08580634.66亿0x87...c622
2026/01/2904:24:09buyUS$13.79US$0.00034550.00470.06117739,929.810xdc...4e62
2026/01/2904:24:03sellUS$53.62US$0.00034370.018260.06117155,981.150xda...2077
2026/01/2904:24:03buyUS$352.35US$0.00034430.120.061172102.33万0x58...959c
2026/01/2904:24:03sellUS$2.42US$0.00034340.00082470.0611697,049.820x4f...5455
2026/01/2904:23:59sellUS$1,305.26US$0.00034710.44450.061182376.05万0xe6...7736
2026/01/2904:23:55buyUS$145.34US$0.00035520.04950.061209409,176.840x36...d480
2026/01/2904:23:49buyUS$10.86US$0.00035440.00370.06120630,654.540x73...debc
2026/01/2904:23:41sellUS$241.38US$0.00035340.08220.061203682,881.070x7e...e07f
2026/01/2904:23:41sellUS$2.5US$0.00035470.00085160.0612087,049.820xb4...e7ff
2026/01/2904:23:41buyUS$1,262.59US$0.00035040.430.061193360.24万0x84...9b45
2026/01/2904:23:41sellUS$15.62US$0.00035480.0053220.06120844,042.270x79...2d7a
2026/01/2904:23:37sellUS$782.49US$0.00034640.26610.061178225.87万0xeb...d1c4
2026/01/2904:23:35buyUS$5.88US$0.00035250.0020.06119916,680.260x24...13d9
2026/01/2904:23:29buyUS$13.23US$0.00035260.00450.06119937,520.440x42...efa3
2026/01/2904:23:29sellUS$18.74US$0.00035040.0063760.06119253,488.80x72...54df
2026/01/2904:23:23sellUS$8.97US$0.00035040.0030510.06119225,596.860x07...fcdd
2026/01/2904:23:21buyUS$285.19US$0.00035110.0970.061194812,107.640xdd...7238