WhatToFarm
/
开始
12 Swap

TONO-WETH 配对信息

价格 USD
US$0.004478
价格
0.051345 WETH
TVL
US$122,776.23
市值
US$44.8万
5分钟
0%
1小时
0%
4小时
465%
24小时
465%
分享
交易
2782
买入
1552
卖出
1230
交易量
128万
Telegram 价格警报
交易对:
0xA3c0E8f47cf0308B3619cfa26cD2bE2E551ddd03
TONO:
0xBD6dcB7d0f1a8087A33cA624e539A7b3b53C5E79
WETH:
0x4200000000000000000000000000000000000006
池化 TONO:
3305.33万
池化 WETH:
US$29.4

TONO/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX Uniswap V3 上,TONO 代币的当前价格为 US$0.004478。TONO 价格在过去 24 小时内变化了 上涨 465%。过去 24 小时的交易历史包含 2782 笔交易,总交易量为 US$1,283,991.82。TONO 代币合约地址为 0xBD6dcB7d0f1a8087A33cA624e539A7b3b53C5E79,市场总值为 US$447,861.90。流动性池合约地址为 0xA3c0E8f47cf0308B3619cfa26cD2bE2E551ddd03,锁仓总价值 (TVL) 为 US$122,776.24。TONO/WETH 交易对在 Base 上进行交易。

常见问题

当前 TONO/WETH 的流动性为 US$122,776.24,合约地址为 0xA3c0E8f47cf0308B3619cfa26cD2bE2E551ddd03。

TONO/WETH 池在过去 24 小时内总交易笔数为 2782,其中 1552 笔为买入交易,1230 笔为卖出交易。

TONO/WETH 池在过去 24 小时内的交易量为 US$1,283,991.82。

1 TONO 兑换 WETH 的汇率为 0.000001345, 记录时间为 UTC 09:38。

今天 1 TONO 兑换成美元的价格为 US$0.004478。

TONO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1405:59:55buyUS$299.98US$0.0044780.090120.05134566,981.180xf9...38c2
2026/01/1405:59:53sellUS$144.83US$0.0044470.04350.05133532,566.380x7c...8f0f
2026/01/1405:59:49buyUS$988.68US$0.0044480.2970.051336222,261.410x9c...e17f
2026/01/1405:59:45buyUS$532.62US$0.0044010.160.051322120,996.430xd0...8fd8
2026/01/1405:59:39buyUS$654.13US$0.0043660.19650.051311149,823.780x51...ece6
2026/01/1405:59:39sellUS$174.86US$0.0043250.052530.05129940,427.620x2c...c840
2026/01/1405:59:35sellUS$149.44US$0.0043350.044890.05130234,472.290x53...ff9e
2026/01/1405:59:35buyUS$321.53US$0.0044180.096590.05132772,763.090xd2...7083
2026/01/1405:59:35sellUS$1,032.07US$0.004370.310.051313236,124.610xdb...7cf0
2026/01/1405:59:29buyUS$998.67US$0.0043780.30.051315228,067.760x23...2770
2026/01/1405:59:27buyUS$532.62US$0.0043320.160.051301122,934.460xf8...6cd5
2026/01/1405:59:23buyUS$427.76US$0.0043030.12850.05129299,394.650x04...2ee5
2026/01/1405:59:19sellUS$368.33US$0.0043110.11060.05129585,421.510xa3...9ebe
2026/01/1405:59:17buyUS$832.22US$0.0043230.250.051298192,469.330xf0...41a8
2026/01/1405:59:19sellUS$595.77US$0.0042820.17890.051286139,102.820xbe...ba94
2026/01/1405:59:11sellUS$266.39US$0.0042760.080020.05128462,296.360x74...cb9f
2026/01/1405:59:11buyUS$83.22US$0.0042960.0250.0512919,370.070x7a...7e22
2026/01/1405:59:07sellUS$345.89US$0.0042940.10390.0512980,541.990x9d...5afb
2026/01/1405:59:03sellUS$341.69US$0.0042950.10260.0512979,547.580xbd...375c
2026/01/1405:59:03sellUS$845.84US$0.0043310.2540.051301195,291.510xa3...94da