WhatToFarm
/
开始
12 Swap

Tombot-WETH 配对信息

价格 USD
US$0.002744
价格
0.051176 WETH
TVL
US$73,764.38
市值
US$27.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
588%
分享
交易
8510
买入
4580
卖出
3930
交易量
107万
Telegram 价格警报
交易对:
0x5f8A102c72d26Fb48dFbAE7d6c2F2C0d022b79e4
Tombot:
0xe66a18E3c577C7b531eFc65fade284b0A88f8831
WETH:
0x4200000000000000000000000000000000000006
池化 Tombot:
3275.7万
池化 WETH:
US$26.26

Tombot/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX Uniswap V3 上,Tombot 代币的当前价格为 US$0.002744。Tombot 价格在过去 24 小时内变化了 上涨 588%。过去 24 小时的交易历史包含 8510 笔交易,总交易量为 US$1,068,774.35。Tombot 代币合约地址为 0xe66a18E3c577C7b531eFc65fade284b0A88f8831,市场总值为 US$274,427.59。流动性池合约地址为 0x5f8A102c72d26Fb48dFbAE7d6c2F2C0d022b79e4,锁仓总价值 (TVL) 为 US$73,764.39。Tombot/WETH 交易对在 Base 上进行交易。

常见问题

当前 Tombot/WETH 的流动性为 US$73,764.39,合约地址为 0x5f8A102c72d26Fb48dFbAE7d6c2F2C0d022b79e4。

Tombot/WETH 池在过去 24 小时内总交易笔数为 8510,其中 4580 笔为买入交易,3930 笔为卖出交易。

Tombot/WETH 池在过去 24 小时内的交易量为 US$1,068,774.35。

1 Tombot 兑换 WETH 的汇率为 0.000001176, 记录时间为 UTC 14:39。

今天 1 Tombot 兑换成美元的价格为 US$0.002744。

Tombot-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0304:30:03buyUS$4.61US$0.0027440.001980.0511761,682.260xa6...5644
2026/02/0304:30:03sellUS$245.8US$0.0027350.10540.05117389,863.950xbc...9bf7
2026/02/0304:29:59buyUS$115.76US$0.0027550.049650.05118142,005.50x81...b435
2026/02/0304:29:57sellUS$60.88US$0.0027370.026110.05117422,239.320x94...3aed
2026/02/0304:29:53buyUS$1,154.14US$0.002730.4950.051171422,679.130x46...bdf7
2026/02/0304:29:53sellUS$169.19US$0.0027440.072560.05117761,641.170xec...57a7
2026/02/0304:29:47buyUS$466.32US$0.002680.20.051149173,977.990xd4...3aba
2026/02/0304:29:41sellUS$392.63US$0.0026620.16830.051141147,473.190x53...0183
2026/02/0304:29:41buyUS$69.25US$0.0026880.02970.05115225,760.670xee...4332
2026/02/0304:29:35buyUS$346.28US$0.0027030.14850.051159128,065.770x82...d157
2026/02/0304:29:37sellUS$132.44US$0.0026940.056790.05115549,157.730x64...6762
2026/02/0304:29:37sellUS$323.98US$0.002680.13890.051149120,880.080x8f...9a92
2026/02/0304:29:33sellUS$226.4US$0.0026840.097090.05115184,350.370x80...ab76
2026/02/0304:29:33buyUS$46.17US$0.0027050.01980.0511617,063.280x80...f734
2026/02/0304:29:29buyUS$605.16US$0.0026850.25950.051151225,315.410x4f...8b8f
2026/02/0304:29:23buyUS$909.5US$0.0026390.390.051131344,613.370x2a...91fd
2026/02/0304:29:19buyUS$139.94US$0.0026280.060.05112653,249.530x0b...4c31
2026/02/0304:29:21sellUS$334.76US$0.0026060.14350.051117128,437.850xab...4856
2026/02/0304:29:17sellUS$166.28US$0.0026130.071290.0511263,630.870x5f...4065
2026/02/0304:29:15sellUS$353.24US$0.0026180.15140.051122134,899.560xdd...6427