WhatToFarm
/
开始
12 Swap

TOAD-WETH 配对信息

价格 USD
US$0.0001634
价格
0.073856 WETH
TVL
US$75,301.99
市值
US$16.3万
5分钟
0.21%
1小时
-29.36%
4小时
-54.85%
24小时
1,590%
分享
交易
8701
买入
3782
卖出
4919
交易量
209万
Telegram 价格警报
交易对:
0x1B1a82B6610d9071103a231C48bD8586087101e3
TOAD:
0xe616D8Dfc0F5B0dEe5df86090ae92359095F93cc
WETH:
0x4200000000000000000000000000000000000006
池化 TOAD:
2.29亿
池化 WETH:
US$8.92

TOAD/WETH 在 Base 的价格统计

截至 2025年8月11日,在 DEX Uniswap V3 上,TOAD 代币的当前价格为 US$0.0001634。TOAD 价格在过去 24 小时内变化了 上涨 1,590%。过去 24 小时的交易历史包含 8701 笔交易,总交易量为 US$2,091,083.74。TOAD 代币合约地址为 0xe616D8Dfc0F5B0dEe5df86090ae92359095F93cc,市场总值为 US$163,461.57。流动性池合约地址为 0x1B1a82B6610d9071103a231C48bD8586087101e3,锁仓总价值 (TVL) 为 US$75,302.00。TOAD/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOAD/WETH 的流动性为 US$75,302.00,合约地址为 0x1B1a82B6610d9071103a231C48bD8586087101e3。

TOAD/WETH 池在过去 24 小时内总交易笔数为 8701,其中 3782 笔为买入交易,4919 笔为卖出交易。

TOAD/WETH 池在过去 24 小时内的交易量为 US$2,091,083.74。

1 TOAD 兑换 WETH 的汇率为 0.00000003856, 记录时间为 UTC 21:29。

今天 1 TOAD 兑换成美元的价格为 US$0.0001634。

TOAD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1121:28:51buyUS$423.89US$0.00016340.10.073856259.32万0x81...c770
2025/08/1121:28:39sellUS$316.12US$0.0001630.074470.073841193.89万0x26...94ed
2025/08/1121:28:37sellUS$0.3602US$0.00016440.000084870.0738742,190.860xdc...f8c2
2025/08/1121:28:35buyUS$630.3US$0.00016180.14850.073812389.5万0x63...1f13
2025/08/1121:28:23buyUS$191.12US$0.00015820.045030.073728120.76万0xd8...93dc
2025/08/1121:28:13buyUS$41.04US$0.00015720.009670.073705260,979.310xb6...d8e3
2025/08/1121:28:01buyUS$210.1US$0.00015610.04950.073679134.52万0xd8...eadf
2025/08/1121:27:53sellUS$310.94US$0.00015640.073250.073686198.73万0xaf...36a6
2025/08/1121:27:49buyUS$0.03981US$0.00015790.059380.073721252.040x7c...d0e2
2025/08/1121:27:41sellUS$0.3794US$0.00015780.000089390.0737172,404.390x1d...941b
2025/08/1121:27:39buyUS$630.29US$0.00015520.14850.073657406万0xcb...1760
2025/08/1121:27:25buyUS$539.17US$0.00015020.1270.07354358.76万0x01...17c2
2025/08/1121:27:07buyUS$0.3544US$0.0001480.00008350.0734872,394.060x0d...07cc
2025/08/1121:27:01sellUS$304.73US$0.00014910.071790.073514204.31万0x18...0fe9
2025/08/1121:26:47buyUS$521.23US$0.00014830.12280.073496351.26万0x53...99a2
2025/08/1121:26:35buyUS$145.15US$0.00014560.03420.073431996,757.620xf7...55d0
2025/08/1121:26:31buyUS$0.7269US$0.0001450.00017120.0734165,012.560x63...a389
2025/08/1121:26:31sellUS$1,102.81US$0.00015770.25980.073717699万0x34...eecf
2025/08/1121:26:31sellUS$980.57US$0.00014890.2310.073508658.43万0x03...85fb
2025/08/1121:26:19sellUS$1,747.15US$0.00017820.41160.0742980.11万0x6c...3fa2