WhatToFarm
/
开始
12 Swap

TINDERPEPE-WETH 配对信息

价格 USD
US$0.000915
价格
0.062884 WETH
TVL
US$1
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
304%
分享
交易
56
买入
42
卖出
14
交易量
6万
Telegram 价格警报
交易对:
0x1a7C65ca88A4FB0F591c6aC4e2B03bbc03B52C4c
TINDERPEPE:
0x3b8151D9930898802A5D967F9cd842815b5EACEf
WETH:
0x4200000000000000000000000000000000000006
池化 TINDERPEPE:
0.012928
池化 WETH:
US$0.0172

TINDERPEPE/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,TINDERPEPE 代币的当前价格为 US$0.000915。TINDERPEPE 价格在过去 24 小时内变化了 上涨 304%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$62,831.30。TINDERPEPE 代币合约地址为 0x3b8151D9930898802A5D967F9cd842815b5EACEf,市场总值为 US$91,508.53。流动性池合约地址为 0x1a7C65ca88A4FB0F591c6aC4e2B03bbc03B52C4c,锁仓总价值 (TVL) 为 US$1.00。TINDERPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 TINDERPEPE/WETH 的流动性为 US$1.00,合约地址为 0x1a7C65ca88A4FB0F591c6aC4e2B03bbc03B52C4c。

TINDERPEPE/WETH 池在过去 24 小时内总交易笔数为 56,其中 42 笔为买入交易,14 笔为卖出交易。

TINDERPEPE/WETH 池在过去 24 小时内的交易量为 US$62,831.30。

1 TINDERPEPE 兑换 WETH 的汇率为 0.0000002884, 记录时间为 UTC 23:08。

今天 1 TINDERPEPE 兑换成美元的价格为 US$0.000915。

TINDERPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2005:53:05buyUS$781.69US$0.0009150.24640.062884854,237.050xc2...18ef
2026/01/2005:52:29sellUS$1,107.77US$0.00091620.34910.062888120.91万0x5d...7019
2026/01/2005:52:27buyUS$634.49US$0.00093150.20.062936681,151.090x00...8f3a
2026/01/2005:51:41buyUS$507.51US$0.00090810.160.062863558,819.480x9f...efae
2026/01/2005:51:05buyUS$411.45US$0.00088910.12980.062805462,737.020xaa...e2b2
2026/01/2005:50:25buyUS$316.99US$0.00087470.10.062759362,400.310xd8...9d02
2026/01/2005:49:47buyUS$461.54US$0.00085930.14560.06271537,091.870x01...0780
2026/01/2005:49:05buyUS$918.77US$0.00083180.290.062625110.44万0xe8...8137
2026/01/2005:48:11sellUS$3,066.22US$0.00092510.9040.06292331.44万0xf6...8721
2026/01/2005:47:43buyUS$476US$0.00091720.15040.062898518,965.810x32...a688
2026/01/2005:46:19buyUS$754.26US$0.00089280.23820.062819844,810.20x0d...e874
2026/01/2005:45:05sellUS$935.3US$0.00089090.29540.062814104.98万0x86...4a3c
2026/01/2005:45:01buyUS$659.08US$0.00090180.20820.062848730,784.270xe1...3075
2026/01/2005:43:41buyUS$2,872.2US$0.00088550.85510.062799324.35万0x93...0aaf
2026/01/2005:42:19buyUS$316.05US$0.00077660.10.062457406,954.030x76...b4c5
2026/01/2005:41:09buyUS$381.42US$0.00076410.12060.062416499,133.980xde...400f
2026/01/2005:40:55sellUS$2,993.57US$0.00075481.010.062386396.56万0xcf...1a74
2026/01/2005:39:51buyUS$3,838.53US$0.00071741.340.062268535.05万0xb2...b63b
2026/01/2005:39:23sellUS$1,346.4US$0.00073940.42570.062338182.08万0xed...1604
2026/01/2005:38:31buyUS$642.89US$0.00075840.20290.062393847,673.670xfb...c8b4