WhatToFarm
/
开始
12 Swap

TIMES-WETH 配对信息

价格 USD
US$0.054037
价格
0.082032 WETH
TVL
US$1
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
69.16%
分享
交易
40
买入
40
卖出
0
交易量
6384
Telegram 价格警报
交易对:
0x8421CA362B93c86678B9eEE81D60bDa6CCbb4c6C
TIMES:
0x2f63F1a0dE236d169B230Ba13e7004bAd211cC08
WETH:
0x4200000000000000000000000000000000000006
池化 TIMES:
0.010111
池化 WETH:
US$0.0172

TIMES/WETH 在 Base 的价格统计

截至 2026年2月17日,在 DEX Uniswap V2 上,TIMES 代币的当前价格为 US$0.000004037。TIMES 价格在过去 24 小时内变化了 上涨 69.16%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$6,383.76。TIMES 代币合约地址为 0x2f63F1a0dE236d169B230Ba13e7004bAd211cC08,市场总值为 US$35,531.67。流动性池合约地址为 0x8421CA362B93c86678B9eEE81D60bDa6CCbb4c6C,锁仓总价值 (TVL) 为 US$1.00。TIMES/WETH 交易对在 Base 上进行交易。

常见问题

当前 TIMES/WETH 的流动性为 US$1.00,合约地址为 0x8421CA362B93c86678B9eEE81D60bDa6CCbb4c6C。

TIMES/WETH 池在过去 24 小时内总交易笔数为 40,其中 40 笔为买入交易,0 笔为卖出交易。

TIMES/WETH 池在过去 24 小时内的交易量为 US$6,383.76。

1 TIMES 兑换 WETH 的汇率为 0.000000002032, 记录时间为 UTC 18:01。

今天 1 TIMES 兑换成美元的价格为 US$0.000004037。

TIMES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1707:55:07buyUS$122.37US$0.0540370.06160.0820323030.86万0xa6...3ef0
2026/02/1707:54:39buyUS$107.65US$0.0540020.05420.0820152689.43万0xb5...31ea
2026/02/1707:54:13buyUS$152.24US$0.0539620.07670.0819963842.67万0x31...3a50
2026/02/1707:53:35buyUS$225.09US$0.053910.11330.0819685756.64万0x95...d930
2026/02/1707:53:09buyUS$105.09US$0.0538620.05290.0819442721.15万0xd9...550a
2026/02/1707:52:35buyUS$208.59US$0.0538120.10510.0819215470.67万0x5a...1abc
2026/02/1707:52:03buyUS$159.97US$0.053760.08060.0818944254.43万0xe2...9b1e
2026/02/1707:51:43buyUS$190.52US$0.0537090.0960.0818695135.64万0x98...1ddd
2026/02/1707:51:13buyUS$162.58US$0.053660.08190.0818444441.21万0xf8...f78b
2026/02/1707:50:39buyUS$136.99US$0.0536190.0690.0818223785.28万0x43...923b
2026/02/1707:50:13buyUS$214.6US$0.0535690.10810.0817986012.1万0xfc...d71e
2026/02/1707:49:51buyUS$106US$0.0535240.05340.0817753007.4万0xab...5d84
2026/02/1707:49:23buyUS$263.06US$0.0534740.13250.0817497571.87万0xf4...804d
2026/02/1707:48:55buyUS$120.77US$0.0534170.06090.0817233533.63万0x2b...bc71
2026/02/1707:48:31buyUS$177.45US$0.0533760.08950.0817025255.58万0x22...d223
2026/02/1707:48:09buyUS$161.4US$0.053330.08140.0816794845.7万0x50...89d2
2026/02/1707:47:31buyUS$175.83US$0.0532840.08870.0816565353.1万0x26...23cf
2026/02/1707:47:07buyUS$197.17US$0.0532330.09950.0816316097.28万0xc2...b58f
2026/02/1707:46:35buyUS$95.91US$0.0531940.04840.0816123001.9万0x5c...b1a4
2026/02/1707:46:07buyUS$135.46US$0.0531620.06840.0815964283.26万0xd9...c0ef