WhatToFarm
/
开始
12 Swap

TikTok-WETH 配对信息

价格 USD
US$0.00001422
价格
0.084828 WETH
TVL
US$1
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.20%
分享
交易
99
买入
99
卖出
0
交易量
7424
Telegram 价格警报
交易对:
0x4D2dCd8a9eecf57b800882c9577c190f1223BcaD
TikTok:
0xef1d10461Cee2C65EaF6BB7372bdeb0e96c4ebcA
WETH:
0x4200000000000000000000000000000000000006
池化 TikTok:
0.0117214
池化 WETH:
US$0.0172

TikTok/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,TikTok 代币的当前价格为 US$0.00001422。TikTok 价格在过去 24 小时内变化了 上涨 18.20%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$7,424.32。TikTok 代币合约地址为 0xef1d10461Cee2C65EaF6BB7372bdeb0e96c4ebcA,市场总值为 US$98,121.90。流动性池合约地址为 0x4D2dCd8a9eecf57b800882c9577c190f1223BcaD,锁仓总价值 (TVL) 为 US$1.00。TikTok/WETH 交易对在 Base 上进行交易。

常见问题

当前 TikTok/WETH 的流动性为 US$1.00,合约地址为 0x4D2dCd8a9eecf57b800882c9577c190f1223BcaD。

TikTok/WETH 池在过去 24 小时内总交易笔数为 99,其中 99 笔为买入交易,0 笔为卖出交易。

TikTok/WETH 池在过去 24 小时内的交易量为 US$7,424.32。

1 TikTok 兑换 WETH 的汇率为 0.000000004828, 记录时间为 UTC 03:04。

今天 1 TikTok 兑换成美元的价格为 US$0.00001422。

TikTok-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2217:34:19buyUS$101.02US$0.000014220.03430.084828710.41万0xe9...eec7
2026/01/2217:34:09buyUS$66.85US$0.000014190.02270.084819471.03万0x47...fa9e
2026/01/2217:33:45buyUS$72.12US$0.000014160.02450.084811509.17万0xf4...2b0a
2026/01/2217:33:21buyUS$34.14US$0.000014140.01160.084806241.36万0xaf...2be4
2026/01/2217:32:59buyUS$35.31US$0.000014130.0120.084802249.88万0x3f...1f09
2026/01/2217:32:43buyUS$117.26US$0.000014080.03990.084794832.26万0x3d...f3a3
2026/01/2217:32:25buyUS$106.19US$0.000014060.03610.084782754.88万0x71...a0f3
2026/01/2217:32:05buyUS$91.77US$0.000014030.03120.084771653.87万0x29...9b89
2026/01/2217:31:39buyUS$69.98US$0.0000140.02380.084762499.69万0x8e...00ff
2026/01/2217:31:23buyUS$114.33US$0.000013960.03890.084753818.41万0xdb...fc15
2026/01/2217:31:11buyUS$40.55US$0.000013940.01380.084744290.84万0x58...a880
2026/01/2217:30:53buyUS$99.63US$0.000013920.03390.084737715.58万0x91...c483
2026/01/2217:30:35buyUS$110.18US$0.000013880.03750.084726793.44万0xe6...c2dd
2026/01/2217:30:15buyUS$58.45US$0.000013850.01990.084717421.85万0x34...609e
2026/01/2217:30:05buyUS$113.36US$0.000013820.03860.084708819.86万0x8c...4383
2026/01/2217:29:45buyUS$60.2US$0.000013790.02050.084698436.27万0xc9...2570
2026/01/2217:29:35buyUS$97.49US$0.000013770.03320.08469707.81万0xb9...f25e
2026/01/2217:29:11buyUS$43.71US$0.000013730.01490.084683318.17万0xb6...e19d
2026/01/2217:29:01buyUS$73.04US$0.000013720.02490.084676532.41万0x71...db9c
2026/01/2217:28:45buyUS$84.19US$0.000013690.02870.084668614.76万0xb3...68c7