WhatToFarm
/
开始
12 Swap

TICKER-WETH 配对信息

价格 USD
US$0.0006235
价格
0.062896 WETH
TVL
US$113.63万
市值
US$62.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.77%
分享
交易
2
买入
1
卖出
1
交易量
16
Telegram 价格警报
交易对:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
池化 TICKER:
8.8亿
池化 WETH:
US$275.52

TICKER/WETH 在 Base 的价格统计

截至 2026年2月5日,在 DEX Uniswap V3 上,TICKER 代币的当前价格为 US$0.0006235。TICKER 价格在过去 24 小时内变化了 上涨 5.77%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$16.27。TICKER 代币合约地址为 0xa0c05e2EeD05912D9Eb76d466167628E8024a708,市场总值为 US$623,548.83。流动性池合约地址为 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6,锁仓总价值 (TVL) 为 US$1,136,310.63。TICKER/WETH 交易对在 Base 上进行交易。

常见问题

当前 TICKER/WETH 的流动性为 US$1,136,310.63,合约地址为 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6。

TICKER/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

TICKER/WETH 池在过去 24 小时内的交易量为 US$16.27。

1 TICKER 兑换 WETH 的汇率为 0.0000002896, 记录时间为 UTC 13:19。

今天 1 TICKER 兑换成美元的价格为 US$0.0006235。

TICKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0500:43:13buyUS$2.97US$0.00062350.0013820.0628964,773.840x19...b575
2026/02/0418:16:31sellUS$13.29US$0.00058950.0064020.06283822,555.110x73...3d44
2026/02/0304:21:53sellUS$3.45US$0.00066430.0014760.0628385,202.710x79...9247
2026/02/0215:51:43sellUS$39.73US$0.00067320.016750.06283959,026.80xde...75c7
2026/01/2814:17:59sellUS$0.9906US$0.00085820.00032770.0628391,154.340x7a...e004
2026/01/2801:17:41sellUS$0.4035US$0.00085680.00013370.062839471.030xb9...867a
2026/01/2714:21:45sellUS$11.45US$0.00083060.0039140.06283913,7880xec...fcc7
2026/01/2714:20:23buyUS$11.69US$0.00084830.0039940.06289613,788.290x59...bcb3
2026/01/2514:54:29sellUS$4.15US$0.00083120.0014190.0628395,0000x6d...0f41
2026/01/2511:30:31sellUS$0.1591US$0.00083440.000054140.062839190.680x2c...932d
2026/01/2511:29:09buyUS$0.1625US$0.00085130.000055290.062896190.870x53...7e1c
2026/01/2405:54:09buyUS$4.89US$0.00085550.0016560.0628965,717.660x69...9469
2026/01/2308:11:45sellUS$167.27US$0.00083630.056790.062839200,0000xac...0f9d
2026/01/2120:23:57sellUS$50.03US$0.00085490.016620.0628458,525.070x52...770d
2026/01/1822:28:07sellUS$10.24US$0.00095070.0030610.06284110,7750x41...b3bd
2026/01/1820:01:03buyUS$19.51US$0.00096950.0058340.06289820,128.550xc5...d466
2026/01/1606:54:11sellUS$55.55US$0.00094120.016770.06284159,026.80x22...f2fc
2026/01/1309:00:31sellUS$7.98US$0.00088980.002550.0628418,977.50xfe...5073
2026/01/1301:41:21sellUS$1.46US$0.00087810.00047240.0628411,662.710x84...2c1e
2026/01/1218:15:31sellUS$52.12US$0.0008830.016770.06284159,026.80x2f...81f0