WhatToFarm
/
开始
12 Swap

💹THQ-WETH 配对信息

价格 USD
US$0.058776
价格
0.084449 WETH
TVL
US$1
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.27%
分享
交易
114
买入
0
卖出
114
交易量
9699
Telegram 价格警报
交易对:
0x45d0FDE7c86b9099724170a9EdE0D48eCF627C68
💹THQ:
0x9BDC39bf909eaE6B08302ad9B6A2071C20773435
WETH:
0x4200000000000000000000000000000000000006
池化 💹THQ:
0.0111255
池化 WETH:
US$0.01612

💹THQ/WETH 在 Base 的价格统计

截至 2026年2月22日,在 DEX Uniswap V2 上,💹THQ 代币的当前价格为 US$0.000008776。💹THQ 价格在过去 24 小时内变化了 上涨 32.27%。过去 24 小时的交易历史包含 114 笔交易,总交易量为 US$9,698.98。💹THQ 代币合约地址为 0x9BDC39bf909eaE6B08302ad9B6A2071C20773435,市场总值为 US$83,380.43。流动性池合约地址为 0x45d0FDE7c86b9099724170a9EdE0D48eCF627C68,锁仓总价值 (TVL) 为 US$1.00。💹THQ/WETH 交易对在 Base 上进行交易。

常见问题

当前 💹THQ/WETH 的流动性为 US$1.00,合约地址为 0x45d0FDE7c86b9099724170a9EdE0D48eCF627C68。

💹THQ/WETH 池在过去 24 小时内总交易笔数为 114,其中 0 笔为买入交易,114 笔为卖出交易。

💹THQ/WETH 池在过去 24 小时内的交易量为 US$9,698.98。

1 💹THQ 兑换 WETH 的汇率为 0.000000004449, 记录时间为 UTC 17:40。

今天 1 💹THQ 兑换成美元的价格为 US$0.000008776。

💹THQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2212:08:29buyUS$75.55US$0.0587760.03830.084449860.86万0xb5...1741
2026/02/2212:08:17buyUS$76.54US$0.0587580.03880.084439873.94万0xb0...1455
2026/02/2212:08:07buyUS$59.18US$0.0587410.030.084431677万0x99...5c08
2026/02/2212:07:53buyUS$92.61US$0.0587320.04690.0844211060.61万0xa3...86ab
2026/02/2212:07:35buyUS$79.97US$0.0587110.04050.084411918.08万0xd3...5ce7
2026/02/2212:07:19buyUS$69.63US$0.0586840.03530.084402801.87万0x4f...0ad1
2026/02/2212:07:05buyUS$61.36US$0.058670.03110.084394707.75万0xe7...8025
2026/02/2212:06:51buyUS$120.29US$0.0586580.06090.0843831389.44万0xec...2d64
2026/02/2212:06:33buyUS$67.21US$0.0586410.0340.084371777.74万0x4e...7aff
2026/02/2212:06:15buyUS$93.13US$0.0586250.04710.0843611079.82万0x0e...5871
2026/02/2212:06:09buyUS$106.38US$0.0586010.05380.0843491236.86万0x1c...8885
2026/02/2212:05:59buyUS$53.94US$0.0585750.02730.084339629.04万0x7a...a04b
2026/02/2212:05:47buyUS$70.93US$0.058560.03590.084332828.64万0x5d...832a
2026/02/2212:05:31buyUS$87.04US$0.0585510.0440.0843221017.86万0x3c...92a3
2026/02/2212:05:21buyUS$107.23US$0.0585290.05420.0843111257.24万0x74...c4a7
2026/02/2212:05:09buyUS$78.27US$0.0584990.03960.084299920.97万0xc4...9947
2026/02/2212:04:59buyUS$73.79US$0.0584880.03730.08429869.34万0x79...bb75
2026/02/2212:04:47buyUS$54.36US$0.0584660.02750.084282642.09万0xfa...191d
2026/02/2212:04:33buyUS$53.37US$0.0584530.0270.084276631.38万0x96...9eda
2026/02/2212:04:13buyUS$116.23US$0.0584330.05880.0842661378.3万0xc0...15bb