WhatToFarm
/
开始
12 Swap

💹THQ-WETH 配对信息

价格 USD
US$0.00001163
价格
0.084271 WETH
TVL
US$1
市值
US$11.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
35.12%
分享
交易
108
买入
108
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x7C5607Ee302E71a255D81D84552De81E8d008544
💹THQ:
0x0F5030177f8A6a009C39d1a5dD500Db8afDcCE35
WETH:
0x4200000000000000000000000000000000000006
池化 💹THQ:
0.0117671
池化 WETH:
US$0.0172

💹THQ/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,💹THQ 代币的当前价格为 US$0.00001163。💹THQ 价格在过去 24 小时内变化了 上涨 35.12%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$12,809.92。💹THQ 代币合约地址为 0x0F5030177f8A6a009C39d1a5dD500Db8afDcCE35,市场总值为 US$111,710.87。流动性池合约地址为 0x7C5607Ee302E71a255D81D84552De81E8d008544,锁仓总价值 (TVL) 为 US$1.00。💹THQ/WETH 交易对在 Base 上进行交易。

常见问题

当前 💹THQ/WETH 的流动性为 US$1.00,合约地址为 0x7C5607Ee302E71a255D81D84552De81E8d008544。

💹THQ/WETH 池在过去 24 小时内总交易笔数为 108,其中 108 笔为买入交易,0 笔为卖出交易。

💹THQ/WETH 池在过去 24 小时内的交易量为 US$12,809.92。

1 💹THQ 兑换 WETH 的汇率为 0.000000004271, 记录时间为 UTC 06:37。

今天 1 💹THQ 兑换成美元的价格为 US$0.00001163。

💹THQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3018:53:41buyUS$90.99US$0.000011630.03340.084271781.95万0xc7...32c9
2026/01/3018:53:35buyUS$129.29US$0.00001160.04750.0842611114.59万0x3d...bfb5
2026/01/3018:53:23buyUS$95.36US$0.000011580.0350.084251823.19万0xbe...926b
2026/01/3018:53:05buyUS$104.47US$0.000011540.03840.084242905.04万0x51...e045
2026/01/3018:52:55buyUS$77.76US$0.000011510.02860.084234675.34万0x6a...c9d9
2026/01/3018:52:37buyUS$92.15US$0.000011490.03390.084227801.91万0x82...6871
2026/01/3018:52:27buyUS$143.26US$0.000011460.05270.0842171249.7万0xad...f68e
2026/01/3018:52:15buyUS$131.3US$0.000011430.04830.0842041148.65万0xc1...f109
2026/01/3018:51:57buyUS$123.36US$0.000011390.04540.0841931082.56万0xf2...4d33
2026/01/3018:51:39buyUS$156.54US$0.000011360.05760.0841811377.5万0xdb...f99d
2026/01/3018:51:29buyUS$92.81US$0.000011350.03410.08417817.63万0x26...cbb7
2026/01/3018:51:13buyUS$152.62US$0.000011310.05610.0841591348.61万0x72...4c23
2026/01/3018:50:59buyUS$108.71US$0.00001130.03990.084148961.81万0x11...e4ac
2026/01/3018:50:45buyUS$97.93US$0.000011290.03590.084139867.26万0xef...f488
2026/01/3018:50:33buyUS$95.1US$0.000011250.03490.084131844.82万0xa5...0b64
2026/01/3018:50:25buyUS$136.8US$0.000011230.05020.084121218.16万0x95...90a6
2026/01/3018:50:09buyUS$103.18US$0.000011220.03780.08411919.58万0x6e...b6d5
2026/01/3018:49:53buyUS$140.54US$0.000011180.05150.08411256.09万0xe7...10a2
2026/01/3018:49:45buyUS$127.81US$0.000011140.04690.0840881147.14万0x52...e6a3
2026/01/3018:49:29buyUS$129.82US$0.000011090.04770.0840771169.89万0x41...b8f7