WhatToFarm
/
开始
12 Swap

💹THQ-WETH 配对信息

价格 USD
US$0.00001451
价格
0.08535 WETH
TVL
US$1
市值
US$11.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.02%
分享
交易
109
买入
109
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x392af49b3c6aACbE7E44d38267E7E660d94D3d47
💹THQ:
0x7E7d03F0508514a988cddBB092BE4FCE7D5c772A
WETH:
0x4200000000000000000000000000000000000006
池化 💹THQ:
0.0116853
池化 WETH:
US$0.0172

💹THQ/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,💹THQ 代币的当前价格为 US$0.00001451。💹THQ 价格在过去 24 小时内变化了 上涨 33.02%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$13,168.29。💹THQ 代币合约地址为 0x7E7d03F0508514a988cddBB092BE4FCE7D5c772A,市场总值为 US$111,764.99。流动性池合约地址为 0x392af49b3c6aACbE7E44d38267E7E660d94D3d47,锁仓总价值 (TVL) 为 US$1.00。💹THQ/WETH 交易对在 Base 上进行交易。

常见问题

当前 💹THQ/WETH 的流动性为 US$1.00,合约地址为 0x392af49b3c6aACbE7E44d38267E7E660d94D3d47。

💹THQ/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

💹THQ/WETH 池在过去 24 小时内的交易量为 US$13,168.29。

1 💹THQ 兑换 WETH 的汇率为 0.00000000535, 记录时间为 UTC 13:42。

今天 1 💹THQ 兑换成美元的价格为 US$0.00001451。

💹THQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3006:58:09buyUS$127.5US$0.000014510.0470.08535878.42万0x05...6e23
2026/01/3006:57:59buyUS$142.44US$0.000014470.05250.085335983.96万0x8b...c5a5
2026/01/3006:57:45buyUS$124.27US$0.000014430.04580.08532860.77万0xf0...2700
2026/01/3006:57:27buyUS$130.29US$0.00001440.0480.085306904.51万0xb6...0b02
2026/01/3006:57:13buyUS$125.19US$0.000014370.04610.085292871.02万0x17...3056
2026/01/3006:57:01buyUS$128.78US$0.000014340.04740.085278897.95万0x04...3841
2026/01/3006:56:55buyUS$162.2US$0.000014290.05970.0852621134.41万0x50...06af
2026/01/3006:56:41buyUS$152.31US$0.000014260.0560.0852451067.6万0xe9...98b0
2026/01/3006:56:31buyUS$109.6US$0.000014220.04030.085231770.4万0x36...10d2
2026/01/3006:56:25buyUS$155.57US$0.000014180.05720.0852161096.51万0xae...fed8
2026/01/3006:56:09buyUS$99US$0.000014150.03640.085202699.64万0xbe...c259
2026/01/3006:55:53buyUS$128.92US$0.000014110.04740.08519913.25万0x71...8f7e
2026/01/3006:55:35buyUS$130.82US$0.000014070.04810.085176929.27万0x8e...d13a
2026/01/3006:55:17buyUS$94.37US$0.000014040.03470.085163671.98万0x79...a40e
2026/01/3006:55:03buyUS$126.89US$0.000013990.04670.085151906.47万0x26...5000
2026/01/3006:54:49buyUS$75.54US$0.000013960.02780.08514540.77万0xa3...a2a0
2026/01/3006:54:35buyUS$141.84US$0.000013930.05220.0851291017.73万0x23...c1cd
2026/01/3006:54:25buyUS$155.37US$0.000013910.05710.0851121116.77万0x10...aff2
2026/01/3006:54:19buyUS$126.26US$0.000013870.04640.085097910.21万0x71...aec8
2026/01/3006:54:03buyUS$86.12US$0.000013810.03170.085086623.25万0x33...f608