WhatToFarm
/
开始
12 Swap

💹THQ-WETH 配对信息

价格 USD
US$0.00001267
价格
0.084367 WETH
TVL
US$1
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.01%
分享
交易
109
买入
109
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xC128D67b913604AEEBd443777df14e9F117151F1
💹THQ:
0xc5dED7Df7F55aAD34A0fc332299D783731577663
WETH:
0x4200000000000000000000000000000000000006
池化 💹THQ:
0.0117585
池化 WETH:
US$0.0172

💹THQ/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,💹THQ 代币的当前价格为 US$0.00001267。💹THQ 价格在过去 24 小时内变化了 上涨 33.01%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$13,993.45。💹THQ 代币合约地址为 0xc5dED7Df7F55aAD34A0fc332299D783731577663,市场总值为 US$119,119.97。流动性池合约地址为 0xC128D67b913604AEEBd443777df14e9F117151F1,锁仓总价值 (TVL) 为 US$1.00。💹THQ/WETH 交易对在 Base 上进行交易。

常见问题

当前 💹THQ/WETH 的流动性为 US$1.00,合约地址为 0xC128D67b913604AEEBd443777df14e9F117151F1。

💹THQ/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

💹THQ/WETH 池在过去 24 小时内的交易量为 US$13,993.45。

1 💹THQ 兑换 WETH 的汇率为 0.000000004367, 记录时间为 UTC 20:38。

今天 1 💹THQ 兑换成美元的价格为 US$0.00001267。

💹THQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2711:14:41buyUS$132.3US$0.000012670.04560.0843671044.04万0x40...4a33
2026/01/2711:14:29buyUS$177.56US$0.000012630.06120.0843541405.44万0xba...8096
2026/01/2711:14:21buyUS$89.07US$0.00001260.03070.084343706.85万0x8f...99b1
2026/01/2711:14:09buyUS$96.9US$0.000012570.03340.084335770.41万0xf4...68bd
2026/01/2711:13:53buyUS$105.61US$0.000012550.03640.084326841.27万0x0e...1074
2026/01/2711:13:39buyUS$118.08US$0.000012520.04070.084317942.71万0x30...4974
2026/01/2711:13:23buyUS$116.05US$0.000012490.040.084307928.62万0xf8...7657
2026/01/2711:13:11buyUS$154.64US$0.000012460.05330.0842961240.68万0xef...0309
2026/01/2711:12:59buyUS$86.75US$0.000012430.02990.084285697.64万0x3c...8798
2026/01/2711:12:45buyUS$137.81US$0.00001240.04750.0842761110.73万0x81...8fc2
2026/01/2711:12:33buyUS$153.48US$0.000012370.05290.0842641240.56万0x48...e84a
2026/01/2711:12:17buyUS$172.34US$0.000012330.05940.084251397.46万0x4e...ab91
2026/01/2711:12:03buyUS$138.1US$0.000012290.04760.0842371123.29万0x2e...2dc5
2026/01/2711:11:49buyUS$113.44US$0.000012260.03910.084227924.99万0x3a...bf0b
2026/01/2711:11:37buyUS$182.49US$0.000012220.06290.0842141492.4万0x86...5eb1
2026/01/2711:11:17buyUS$141.87US$0.000012180.04890.0842011163.96万0x04...855d
2026/01/2711:11:07buyUS$136.07US$0.000012150.04690.0841891119.44万0x9b...b726
2026/01/2711:10:53buyUS$133.17US$0.000012120.04590.0841781098.5万0xbc...3127
2026/01/2711:10:43buyUS$169.15US$0.000012080.05830.0841651399.47万0xb0...a16a
2026/01/2711:10:37buyUS$155.22US$0.000012040.05350.0841521288.4万0x48...7817