WhatToFarm
/
开始
12 Swap

💹THQ-WETH 配对信息

价格 USD
US$0.00001524
价格
0.085264 WETH
TVL
US$1
市值
US$10.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
13.50%
分享
交易
48
买入
48
卖出
0
交易量
5733
Telegram 价格警报
交易对:
0xA1C7b1810929Bec96Bf75f383bD19Ddd7D7AA819
💹THQ:
0xf5039a0e9f00c57d16C7c3Ad57D2dbf475C41517
WETH:
0x4200000000000000000000000000000000000006
池化 💹THQ:
0.0116908
池化 WETH:
US$0.0172

💹THQ/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,💹THQ 代币的当前价格为 US$0.00001524。💹THQ 价格在过去 24 小时内变化了 上涨 13.50%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$5,732.93。💹THQ 代币合约地址为 0xf5039a0e9f00c57d16C7c3Ad57D2dbf475C41517,市场总值为 US$100,628.13。流动性池合约地址为 0xA1C7b1810929Bec96Bf75f383bD19Ddd7D7AA819,锁仓总价值 (TVL) 为 US$1.00。💹THQ/WETH 交易对在 Base 上进行交易。

常见问题

当前 💹THQ/WETH 的流动性为 US$1.00,合约地址为 0xA1C7b1810929Bec96Bf75f383bD19Ddd7D7AA819。

💹THQ/WETH 池在过去 24 小时内总交易笔数为 48,其中 48 笔为买入交易,0 笔为卖出交易。

💹THQ/WETH 池在过去 24 小时内的交易量为 US$5,732.93。

1 💹THQ 兑换 WETH 的汇率为 0.000000005264, 记录时间为 UTC 20:22。

今天 1 💹THQ 兑换成美元的价格为 US$0.00001524。

💹THQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2612:09:47buyUS$108.31US$0.000015240.03740.085264710.41万0x2a...7f8b
2026/01/2612:09:39buyUS$170.29US$0.00001520.05880.0852491120.21万0xf2...64f4
2026/01/2612:09:33buyUS$0.4956US$0.000015170.00017110.08523932,661.290x50...6d07
2026/01/2612:09:25buyUS$85.43US$0.000015160.02950.085234563.54万0x1c...afe6
2026/01/2612:09:17buyUS$107.73US$0.000015120.03720.085224712.1万0x82...7964
2026/01/2612:08:57buyUS$135.53US$0.000015090.04680.08521898.19万0xb0...19a8
2026/01/2612:08:45buyUS$160.05US$0.000015060.05520.0851941062.74万0xf5...55dc
2026/01/2612:08:33buyUS$149.03US$0.000015010.05140.085177992.84万0x3a...5420
2026/01/2612:08:15buyUS$147.78US$0.000014950.0510.08516988.24万0x2a...7f9a
2026/01/2612:08:01buyUS$92.41US$0.000014910.03190.085147619.73万0x96...1882
2026/01/2612:07:53buyUS$115.88US$0.000014870.040.085135778.82万0x34...63ac
2026/01/2612:07:43buyUS$107.19US$0.000014840.0370.085123722.14万0x04...5771
2026/01/2612:07:33buyUS$115.01US$0.00001480.03970.085111776.68万0xb5...ea99
2026/01/2612:07:23buyUS$84.01US$0.000014770.0290.0851568.56万0x2a...36c7
2026/01/2612:07:13buyUS$171.51US$0.000014730.05920.0850861163.85万0xe8...f48e
2026/01/2612:07:01buyUS$117.91US$0.000014690.04070.08507802.65万0x61...cc39
2026/01/2612:06:51buyUS$170.35US$0.000014640.05880.0850541163.21万0xbe...4a68
2026/01/2612:06:37buyUS$162.53US$0.000014590.05610.0850361113.8万0xb4...8f1c
2026/01/2612:06:25buyUS$159.05US$0.000014540.05490.0850191093.78万0xd8...554a
2026/01/2612:06:15buyUS$112.98US$0.000014490.0390.085004779.3万0x31...572d