WhatToFarm
/
开始
12 Swap

💹THQ-WETH 配对信息

价格 USD
US$0.00001231
价格
0.084168 WETH
TVL
US$1
市值
US$12.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.52%
分享
交易
106
买入
106
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xE92988c8fe32Bd9e65152a246D7d81a8a8F9f544
💹THQ:
0x865C35Fe938bc15B5Cb635df7aBdc5459564f2bf
WETH:
0x4200000000000000000000000000000000000006
池化 💹THQ:
0.0115182
池化 WETH:
US$0.0173

💹THQ/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,💹THQ 代币的当前价格为 US$0.00001231。💹THQ 价格在过去 24 小时内变化了 上涨 33.52%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$14,043.29。💹THQ 代币合约地址为 0x865C35Fe938bc15B5Cb635df7aBdc5459564f2bf,市场总值为 US$120,700.79。流动性池合约地址为 0xE92988c8fe32Bd9e65152a246D7d81a8a8F9f544,锁仓总价值 (TVL) 为 US$1.00。💹THQ/WETH 交易对在 Base 上进行交易。

常见问题

当前 💹THQ/WETH 的流动性为 US$1.00,合约地址为 0xE92988c8fe32Bd9e65152a246D7d81a8a8F9f544。

💹THQ/WETH 池在过去 24 小时内总交易笔数为 106,其中 106 笔为买入交易,0 笔为卖出交易。

💹THQ/WETH 池在过去 24 小时内的交易量为 US$14,043.29。

1 💹THQ 兑换 WETH 的汇率为 0.000000004168, 记录时间为 UTC 04:07。

今天 1 💹THQ 兑换成美元的价格为 US$0.00001231。

💹THQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2416:57:25buyUS$87.46US$0.000012310.02960.084168710.11万0xb9...44b6
2026/01/2416:57:11buyUS$167.23US$0.000012280.05660.0841581361.17万0xec...7902
2026/01/2416:56:53buyUS$152.46US$0.000012240.05160.0841451244.74万0x17...d9ef
2026/01/2416:56:43buyUS$132.07US$0.000012210.04470.0841341081.25万0xde...b6f3
2026/01/2416:56:31buyUS$166.65US$0.000012180.05640.0841221368.19万0x10...cff3
2026/01/2416:56:19buyUS$173.6US$0.000012150.05870.0841081428.66万0x95...7c5f
2026/01/2416:56:01buyUS$121.55US$0.000012110.04110.0840971003.16万0x38...a63f
2026/01/2416:55:49buyUS$141.07US$0.000012080.04770.0840861167.21万0x4e...1eae
2026/01/2416:55:35buyUS$133.97US$0.000012050.04530.0840751111.43万0x42...6f2d
2026/01/2416:55:19buyUS$124.8US$0.000012020.04220.0840651037.97万0x69...76f5
2026/01/2416:55:09buyUS$180.41US$0.000011980.0610.0840531504.84万0xca...b2c8
2026/01/2416:54:57buyUS$138.11US$0.000011950.04670.0840411155.63万0xd1...0db3
2026/01/2416:54:41buyUS$142.84US$0.000011910.04830.084031198.5万0x4b...3fce
2026/01/2416:54:25buyUS$175.04US$0.000011870.05920.0840171473.53万0x24...59af
2026/01/2416:54:13buyUS$183.61US$0.000011830.06210.0840031551.13万0xe3...5884
2026/01/2416:53:59buyUS$172.97US$0.000011790.05850.0839891466.31万0x8e...4059
2026/01/2416:53:43buyUS$153.75US$0.000011750.0520.0839761307.57万0xc5...356b
2026/01/2416:53:25buyUS$138.37US$0.000011720.04680.0839651180.19万0xb8...872b
2026/01/2416:53:15buyUS$135.41US$0.000011690.04580.0839541158.08万0x01...71e6
2026/01/2416:53:03buyUS$127.73US$0.000011660.04320.0839441095.17万0xf7...ce20