WhatToFarm
/
开始
12 Swap

💹THQ-WETH 配对信息

价格 USD
US$0.001003
价格
0.063377 WETH
TVL
US$0.0131188
市值
US$672.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
8,696%
分享
交易
103
买入
103
卖出
0
交易量
24万
Telegram 价格警报
交易对:
0xE0E4B9F83e8Be84d6cDd4b5F37b29d4Fd1aCBB95
💹THQ:
0x18aE2F2d25f1123AeA76Be3B7799be007631bf21
WETH:
0x4200000000000000000000000000000000000006
池化 💹THQ:
0.0115921
池化 WETH:
US$0.0172

💹THQ/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,💹THQ 代币的当前价格为 US$0.001003。💹THQ 价格在过去 24 小时内变化了 上涨 8,696%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$236,636.18。💹THQ 代币合约地址为 0x18aE2F2d25f1123AeA76Be3B7799be007631bf21,市场总值为 US$6,723,546.93。流动性池合约地址为 0xE0E4B9F83e8Be84d6cDd4b5F37b29d4Fd1aCBB95,锁仓总价值 (TVL) 为 US$0.00。💹THQ/WETH 交易对在 Base 上进行交易。

常见问题

当前 💹THQ/WETH 的流动性为 US$0.00,合约地址为 0xE0E4B9F83e8Be84d6cDd4b5F37b29d4Fd1aCBB95。

💹THQ/WETH 池在过去 24 小时内总交易笔数为 103,其中 103 笔为买入交易,0 笔为卖出交易。

💹THQ/WETH 池在过去 24 小时内的交易量为 US$236,636.18。

1 💹THQ 兑换 WETH 的汇率为 0.0000003377, 记录时间为 UTC 14:32。

今天 1 💹THQ 兑换成美元的价格为 US$0.001003。

💹THQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2304:31:45buyUS$9,074.14US$0.0010030.06480.063377904.24万0x80...483c
2026/01/2304:30:37buyUS$16,068.97US$0.0010030.11210.0633771601.27万0x28...5ff7
2026/01/2304:28:45buyUS$17,710.83US$0.0010030.11830.0633771764.88万0x8b...2c39
2026/01/2304:29:27buyUS$17,218.96US$0.0010030.11720.0633771715.87万0x70...fef2
2026/01/2304:31:13buyUS$15,274.61US$0.0010030.1080.0633771522.11万0x1e...b816
2026/01/2304:27:19buyUS$18,906.15US$0.0010030.12250.0633771884.46万0xe4...2efd
2026/01/2304:27:29buyUS$9,592.77US$0.0010030.06250.063377956.15万0x79...21a2
2026/01/2304:27:47buyUS$10,732.08US$0.0010030.07020.0633771069.71万0xec...7616
2026/01/2304:31:25buyUS$12,303.23US$0.0010030.08750.0633771226.32万0x7a...aaf6
2026/01/2304:29:13buyUS$16,665.38US$0.0010030.11270.0633771661.11万0x6d...37d0
2026/01/2304:29:43buyUS$12,615.61US$0.0010030.08640.0633771257.45万0x5a...eefb
2026/01/2304:30:51buyUS$17,621.72US$0.0010030.12380.0633771756.43万0xab...1730
2026/01/2304:28:33buyUS$9,042.85US$0.0010030.06010.063377901.34万0xaa...8589
2026/01/2304:28:21buyUS$18,820.19US$0.0010030.12440.0633771875.89万0xe0...c6db
2026/01/2304:28:01buyUS$12,008.76US$0.0010030.07890.0633771196.96万0x8f...01e4
2026/01/2304:26:59buyUS$172.41US$0.000019180.05810.086465898.62万0x4c...a6e8
2026/01/2304:26:41buyUS$212.77US$0.000018980.07170.0863961120.9万0x47...4c93
2026/01/2304:26:49buyUS$335.34US$0.000019080.1130.0864321756.75万0x53...050c
2026/01/2304:26:05buyUS$230.88US$0.000018640.07780.0862821238.44万0x74...cfbc
2026/01/2304:26:15buyUS$308.03US$0.000018740.10380.0863161643.22万0x0f...242d