WhatToFarm
/
开始
12 Swap

💹THQ-WETH 配对信息

价格 USD
US$0.0000307
价格
0.071047 WETH
TVL
US$1
市值
US$14.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
86.43%
分享
交易
105
买入
105
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x7Bef74cD800ac29e5D9DfA3161372126f88926d0
💹THQ:
0x3d8549391D750812B738E9571C7A474E8E5d207C
WETH:
0x4200000000000000000000000000000000000006
池化 💹THQ:
0.0114894
池化 WETH:
US$0.0172

💹THQ/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,💹THQ 代币的当前价格为 US$0.0000307。💹THQ 价格在过去 24 小时内变化了 上涨 86.43%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$27,983.72。💹THQ 代币合约地址为 0x3d8549391D750812B738E9571C7A474E8E5d207C,市场总值为 US$141,244.78。流动性池合约地址为 0x7Bef74cD800ac29e5D9DfA3161372126f88926d0,锁仓总价值 (TVL) 为 US$1.00。💹THQ/WETH 交易对在 Base 上进行交易。

常见问题

当前 💹THQ/WETH 的流动性为 US$1.00,合约地址为 0x7Bef74cD800ac29e5D9DfA3161372126f88926d0。

💹THQ/WETH 池在过去 24 小时内总交易笔数为 105,其中 105 笔为买入交易,0 笔为卖出交易。

💹THQ/WETH 池在过去 24 小时内的交易量为 US$27,983.72。

1 💹THQ 兑换 WETH 的汇率为 0.00000001047, 记录时间为 UTC 23:50。

今天 1 💹THQ 兑换成美元的价格为 US$0.0000307。

💹THQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2313:32:07buyUS$308.93US$0.00003070.10540.0710471006.14万0xd9...4dd9
2026/01/2313:31:49buyUS$176.45US$0.000030560.06020.071042577.38万0x43...0908
2026/01/2313:31:39buyUS$190.52US$0.000030450.0650.071038625.65万0x29...5ae3
2026/01/2313:31:23buyUS$281.68US$0.000030310.09610.071034929.27万0xc0...c7f8
2026/01/2313:31:15buyUS$337.66US$0.000030120.11520.0710271120.73万0xc7...371f
2026/01/2313:31:03buyUS$367.85US$0.000029920.12550.071021229.42万0x65...16e0
2026/01/2313:30:43buyUS$215.39US$0.000029780.07340.071014723.18万0xac...4751
2026/01/2313:30:27buyUS$203.27US$0.000029640.06930.07101685.6万0x88...1c47
2026/01/2313:30:15buyUS$262.23US$0.000029510.08940.071006888.54万0x22...4341
2026/01/2313:30:01buyUS$159.36US$0.00002940.05430.071001541.94万0xe9...57c5
2026/01/2313:29:49buyUS$352.53US$0.000029260.12010.0899681204.76万0xdb...648c
2026/01/2313:29:33buyUS$266.41US$0.00002910.09070.089907915.46万0xb5...adfd
2026/01/2313:29:19buyUS$243.53US$0.000028950.08290.089857840.99万0x32...0d20
2026/01/2313:29:05buyUS$345.5US$0.000028810.11750.0897991199.04万0x6c...23dc
2026/01/2313:28:47buyUS$319.92US$0.000028620.10880.0897341117.68万0x83...046b
2026/01/2313:28:37buyUS$266.11US$0.000028450.09050.089677935.18万0xd7...13f3
2026/01/2313:28:23buyUS$179.07US$0.000028320.06090.089633632.14万0xeb...2039
2026/01/2313:28:11buyUS$245.52US$0.00002820.08350.089592870.45万0xe0...f089
2026/01/2313:28:01buyUS$286.4US$0.000028050.09740.0895411020.83万0x9b...3832
2026/01/2313:27:49buyUS$307.86US$0.000027880.10470.0894831103.98万0xdc...1c40