WhatToFarm
/
开始
12 Swap

💹THQ-WETH 配对信息

价格 USD
US$0.00001621
价格
0.085282 WETH
TVL
US$1
市值
US$14.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
81.91%
分享
交易
99
买入
99
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0xC224a5d84DC0E660AC436603f31be77DFBfEFc3b
💹THQ:
0x1Bed4264C47B6d4355210F768650811fc00677Eb
WETH:
0x4200000000000000000000000000000000000006
池化 💹THQ:
0.0116891
池化 WETH:
US$0.0172

💹THQ/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,💹THQ 代币的当前价格为 US$0.00001621。💹THQ 价格在过去 24 小时内变化了 上涨 81.91%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$28,130.09。💹THQ 代币合约地址为 0x1Bed4264C47B6d4355210F768650811fc00677Eb,市场总值为 US$144,315.23。流动性池合约地址为 0xC224a5d84DC0E660AC436603f31be77DFBfEFc3b,锁仓总价值 (TVL) 为 US$1.00。💹THQ/WETH 交易对在 Base 上进行交易。

常见问题

当前 💹THQ/WETH 的流动性为 US$1.00,合约地址为 0xC224a5d84DC0E660AC436603f31be77DFBfEFc3b。

💹THQ/WETH 池在过去 24 小时内总交易笔数为 99,其中 99 笔为买入交易,0 笔为卖出交易。

💹THQ/WETH 池在过去 24 小时内的交易量为 US$28,130.09。

1 💹THQ 兑换 WETH 的汇率为 0.000000005282, 记录时间为 UTC 00:53。

今天 1 💹THQ 兑换成美元的价格为 US$0.00001621。

💹THQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2014:38:51buyUS$369.89US$0.000016210.12050.0852822281.16万0x6c...cb06
2026/01/2014:38:31buyUS$179.44US$0.000016090.05860.0852551115.11万0xcb...d3c2
2026/01/2014:38:13buyUS$201.59US$0.000016010.06590.0852361258.56万0x4c...c5b3
2026/01/2014:37:57buyUS$279.29US$0.000015940.09130.0852121751.64万0x95...c722
2026/01/2014:37:41buyUS$204.96US$0.000015870.0670.0851881291.37万0x46...751c
2026/01/2014:37:21buyUS$372.68US$0.00001580.12170.0851592358.65万0xaa...c809
2026/01/2014:37:07buyUS$191.76US$0.000015690.06270.0851311221.76万0x70...2145
2026/01/2014:37:01buyUS$192.77US$0.000015620.06310.0851131234.1万0x8a...951e
2026/01/2014:36:51buyUS$371.49US$0.000015560.12140.0850852387.27万0x75...044c
2026/01/2014:36:41buyUS$343.03US$0.000015450.11210.085052219.64万0x92...0635
2026/01/2014:36:23buyUS$191.65US$0.000015380.06260.0850241245.94万0x28...338d
2026/01/2014:36:07buyUS$254.95US$0.000015330.08320.0850021663.13万0xcd...469c
2026/01/2014:35:47buyUS$327.51US$0.000015260.10670.0849742144.98万0xdf...3d93
2026/01/2014:35:35buyUS$288.73US$0.000015170.09410.0849441903.05万0x42...2211
2026/01/2014:35:19buyUS$377.2US$0.000015040.12320.0849122507.83万0xce...9fac
2026/01/2014:35:11buyUS$338.49US$0.000014920.11060.0848782267.21万0x15...1535
2026/01/2014:34:59buyUS$269.7US$0.000014810.08830.0848491820.96万0x51...6a04
2026/01/2014:34:49buyUS$381.19US$0.000014710.12480.0848172590.32万0x8c...094e
2026/01/2014:34:33buyUS$284.13US$0.000014620.0930.0847861943.08万0xda...db75
2026/01/2014:34:15buyUS$307.04US$0.000014530.10050.0847582112.18万0x2f...55b1