WhatToFarm
/
开始
12 Swap

THINK-WETH 配对信息

价格 USD
US$0.00008001
价格
0.073492 WETH
TVL
US$1
市值
US$8万
5分钟
0%
1小时
0%
4小时
0%
24小时
483%
分享
交易
696
买入
443
卖出
253
交易量
24万
Telegram 价格警报
交易对:
0x142dB7c5139b2C2F13b304AA41311FFc3BB4c63A
THINK:
0x7355E31F1Cf336B0A01C5bd53674B805f64F80A0
WETH:
0x4200000000000000000000000000000000000006
池化 THINK:
0.0112722
池化 WETH:
US$0.0172

THINK/WETH 在 Base 的价格统计

截至 2026年2月2日,在 DEX Uniswap V2 上,THINK 代币的当前价格为 US$0.00008001。THINK 价格在过去 24 小时内变化了 上涨 483%。过去 24 小时的交易历史包含 696 笔交易,总交易量为 US$235,657.99。THINK 代币合约地址为 0x7355E31F1Cf336B0A01C5bd53674B805f64F80A0,市场总值为 US$80,015.67。流动性池合约地址为 0x142dB7c5139b2C2F13b304AA41311FFc3BB4c63A,锁仓总价值 (TVL) 为 US$1.00。THINK/WETH 交易对在 Base 上进行交易。

常见问题

当前 THINK/WETH 的流动性为 US$1.00,合约地址为 0x142dB7c5139b2C2F13b304AA41311FFc3BB4c63A。

THINK/WETH 池在过去 24 小时内总交易笔数为 696,其中 443 笔为买入交易,253 笔为卖出交易。

THINK/WETH 池在过去 24 小时内的交易量为 US$235,657.99。

1 THINK 兑换 WETH 的汇率为 0.00000003492, 记录时间为 UTC 23:03。

今天 1 THINK 兑换成美元的价格为 US$0.00008001。

THINK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0212:06:47buyUS$15.41US$0.000080010.0067290.073492192,689.670x03...5a6c
2026/02/0212:06:43buyUS$274.95US$0.000079250.120.073459346.91万0x47...5cba
2026/02/0212:06:37sellUS$130.78US$0.00007840.057090.073422166.82万0xe5...995d
2026/02/0212:06:23buyUS$228.85US$0.000078530.10.073431291.39万0xba...b9fc
2026/02/0212:06:15buyUS$427.96US$0.000076840.1870.073358556.88万0xfa...6571
2026/02/0212:06:11sellUS$229.57US$0.000075890.10030.073316302.5万0xdc...6a58
2026/02/0212:06:01buyUS$1,087.52US$0.000074150.47520.073241466.54万0xd9...6f04
2026/02/0212:05:55sellUS$342.69US$0.000071890.14970.073141476.66万0xfb...1c74
2026/02/0212:05:41buyUS$37.07US$0.000073090.01620.073193507,234.460x87...35b3
2026/02/0212:05:37buyUS$2.28US$0.000072990.0010.07318931,352.740x0e...8b73
2026/02/0212:05:33buyUS$132.85US$0.000072720.0580.073174182.69万0x5d...3bed
2026/02/0212:05:27sellUS$429.95US$0.000073020.18760.073187588.77万0xaf...2c3a
2026/02/0212:05:21sellUS$649.65US$0.000075730.28360.073306857.82万0x9e...6bf9
2026/02/0212:05:11buyUS$21.29US$0.000073710.00930.073218273,798.290xf7...a986
2026/02/0212:05:01buyUS$747.4US$0.000075730.32670.07331986.93万0xef...fa68
2026/02/0212:04:55buyUS$6.86US$0.000073850.0030.07322792,942.30x92...b548
2026/02/0212:04:51sellUS$193.35US$0.000073940.084420.073228261.48万0x6f...75cc
2026/02/0212:04:35buyUS$680.06US$0.000073150.2970.073194929.68万0x33...66fa
2026/02/0212:04:31sellUS$166.89US$0.000071440.072890.07312233.58万0x62...252d
2026/02/0212:04:29buyUS$2.03US$0.000072280.0008910.07315728,218.520x62...1f9a