WhatToFarm
/
开始
12 Swap

THINK-WETH 配对信息

价格 USD
US$0.0162626
价格
0.0208791 WETH
TVL
US$0.01787
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
1046
买入
685
卖出
361
交易量
15万
Telegram 价格警报
交易对:
0xB00eb5dBD2814d4949f48c0767C4FC6b8d899f7F
THINK:
0xe6eE30d434Cc2F43BA4cbb244D58Fe253fB22B07
WETH:
0x4200000000000000000000000000000000000006
池化 THINK:
340.3万亿
池化 WETH:
US$0.052991

THINK/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,THINK 代币的当前价格为 US$0.00000000000000002626。THINK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1046 笔交易,总交易量为 US$150,829.79。THINK 代币合约地址为 0xe6eE30d434Cc2F43BA4cbb244D58Fe253fB22B07,市场总值为 US$0.00。流动性池合约地址为 0xB00eb5dBD2814d4949f48c0767C4FC6b8d899f7F,锁仓总价值 (TVL) 为 US$0.02。THINK/WETH 交易对在 Base 上进行交易。

常见问题

当前 THINK/WETH 的流动性为 US$0.02,合约地址为 0xB00eb5dBD2814d4949f48c0767C4FC6b8d899f7F。

THINK/WETH 池在过去 24 小时内总交易笔数为 1046,其中 685 笔为买入交易,361 笔为卖出交易。

THINK/WETH 池在过去 24 小时内的交易量为 US$150,829.79。

1 THINK 兑换 WETH 的汇率为 0.000000000000000000008791, 记录时间为 UTC 20:49。

今天 1 THINK 兑换成美元的价格为 US$0.00000000000000002626。

THINK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2019:38:41buyUS$0.002987US$0.01626260.0510.0208791170.35万亿0xf7...9581
2026/01/2019:38:43buyUS$0.00297US$0.01626260.0699430.020879184.7万亿0xa1...07c5
2026/01/2019:38:39sellUS$32,048.97US$0.016262610.720.0208791510.65万亿0xf2...f7fc
2026/01/2018:37:47sellUS$0.2745US$0.00033830.000091830.061131811.520x70...932e
2026/01/2017:23:39buyUS$371.76US$0.00033860.12350.061125109.77万0xfd...9a6b
2026/01/2017:22:39buyUS$208.08US$0.00033260.069130.061105625,550.210x4e...ff1c
2026/01/2017:21:37buyUS$193.01US$0.00032880.064060.061091587,006.830x37...5bba
2026/01/2017:20:37buyUS$103.08US$0.00032560.034220.061081316,563.950x87...bf4f
2026/01/2017:19:35buyUS$73.54US$0.0003240.02440.061075226,945.790x9b...d4f4
2026/01/2017:14:51sellUS$51.86US$0.0003220.01720.061067161,051.550x2b...88ba
2026/01/2017:12:49buyUS$75.13US$0.00032390.02490.061073231,924.910xb0...dd6d
2026/01/2017:11:49buyUS$8.75US$0.0003230.00290.0610727,083.320x9c...cdb6
2026/01/2017:11:41buyUS$178.93US$0.00032110.05930.061064557,137.270x89...31db
2026/01/2017:06:53sellUS$182.73US$0.00031960.06050.061058571,751.680xca...a7da
2026/01/2017:06:33sellUS$160.85US$0.00032280.05330.061069498,219.170xcc...912e
2026/01/2017:03:43sellUS$174.32US$0.00032550.05790.061081535,484.950x93...9ff7
2026/01/2017:02:59sellUS$152.34US$0.00032890.05060.061092463,158.90xbb...79b0
2026/01/2017:01:03buyUS$63.48US$0.00033160.02110.061102191,441.260x74...52ac
2026/01/2016:57:43buyUS$51.67US$0.00032990.01720.061098156,623.20x97...e0b9
2026/01/2016:57:35buyUS$140.9US$0.00032790.04690.061091429,681.390xe8...23e4