WhatToFarm
/
开始
12 Swap

THINK-WETH 配对信息

价格 USD
US$0.055737
价格
0.081737 WETH
TVL
US$1
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.02%
分享
交易
36
买入
36
卖出
0
交易量
9961
Telegram 价格警报
交易对:
0x5F4c5d8DE5776e9b40b19D9338F41B8711DB4B3C
THINK:
0xc023c22F719e02253D17aDA865C70958A575FF75
WETH:
0x4200000000000000000000000000000000000006
池化 THINK:
0.0101198
池化 WETH:
US$0.0172

THINK/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,THINK 代币的当前价格为 US$0.000005737。THINK 价格在过去 24 小时内变化了 上涨 65.02%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$9,961.21。THINK 代币合约地址为 0xc023c22F719e02253D17aDA865C70958A575FF75,市场总值为 US$56,797.96。流动性池合约地址为 0x5F4c5d8DE5776e9b40b19D9338F41B8711DB4B3C,锁仓总价值 (TVL) 为 US$1.00。THINK/WETH 交易对在 Base 上进行交易。

常见问题

当前 THINK/WETH 的流动性为 US$1.00,合约地址为 0x5F4c5d8DE5776e9b40b19D9338F41B8711DB4B3C。

THINK/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

THINK/WETH 池在过去 24 小时内的交易量为 US$9,961.21。

1 THINK 兑换 WETH 的汇率为 0.000000001737, 记录时间为 UTC 18:18。

今天 1 THINK 兑换成美元的价格为 US$0.000005737。

THINK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1712:09:39buyUS$363.79US$0.0557370.11020.0817376341.03万0xf0...7854
2026/01/1712:09:09buyUS$276.97US$0.0556540.08390.0817124898.44万0xbc...8006
2026/01/1712:08:47buyUS$143.93US$0.05560.04360.0816962570.13万0xad...0f17
2026/01/1712:08:11buyUS$280.93US$0.0555450.08510.0816795065.73万0x58...e1e3
2026/01/1712:07:47buyUS$227US$0.0554860.06870.081664137.7万0xa5...bd8d
2026/01/1712:07:11buyUS$356.86US$0.0554120.1080.0816376593.56万0x84...2a7b
2026/01/1712:06:47buyUS$275.21US$0.0553320.08330.0816135161.26万0xda...79c0
2026/01/1712:06:09buyUS$171.78US$0.0552760.0520.0815973255.96万0x3d...ee89
2026/01/1712:05:45buyUS$183.82US$0.0552260.05570.0815833517.11万0x05...b117
2026/01/1712:05:21buyUS$310.87US$0.0551650.09420.0815656018.64万0x18...5bee
2026/01/1712:04:49buyUS$410.87US$0.0550760.12450.0815388093.49万0x79...1fdc
2026/01/1712:04:21buyUS$228.7US$0.0549980.06930.0815144575.11万0x13...2031
2026/01/1712:03:47buyUS$144.87US$0.0549530.04390.0815012924.65万0x44...db83
2026/01/1712:03:23buyUS$351.8US$0.0548930.10660.0814827188.67万0xd5...07dc
2026/01/1712:02:55buyUS$451.13US$0.0547970.13670.0814539402.83万0x37...d96b
2026/01/1712:02:31buyUS$299.04US$0.054710.09060.0814266349.11万0xc1...bae9
2026/01/1712:02:09buyUS$401.05US$0.0546280.12150.0814028665.6万0x25...2204
2026/01/1712:01:49buyUS$275.62US$0.0545490.08350.0813786058.17万0x70...017f
2026/01/1712:01:21buyUS$414.98US$0.0544740.12560.0813549274.9万0xb6...ef4e
2026/01/1712:00:51buyUS$307.2US$0.054390.0930.0813296996.34万0x42...5f8d