WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.0005772
价格
0.062903 WETH
TVL
US$1
市值
US$57.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,417%
分享
交易
1625
买入
677
卖出
948
交易量
58万
Telegram 价格警报
交易对:
0x6F6Fc864a1384666c8d473F0a559321DCE73B34d
thenickshirley:
0xd7a4708185887B7cddF37Ba0daD8016D2768702E
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
0.015566
池化 WETH:
US$0.015438

thenickshirley/WETH 在 Base 的价格统计

截至 2026年2月18日,在 DEX Uniswap V3 上,thenickshirley 代币的当前价格为 US$0.0005772。thenickshirley 价格在过去 24 小时内变化了 上涨 1,417%。过去 24 小时的交易历史包含 1625 笔交易,总交易量为 US$577,617.01。thenickshirley 代币合约地址为 0xd7a4708185887B7cddF37Ba0daD8016D2768702E,市场总值为 US$577,284.77。流动性池合约地址为 0x6F6Fc864a1384666c8d473F0a559321DCE73B34d,锁仓总价值 (TVL) 为 US$1.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$1.00,合约地址为 0x6F6Fc864a1384666c8d473F0a559321DCE73B34d。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 1625,其中 677 笔为买入交易,948 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$577,617.01。

1 thenickshirley 兑换 WETH 的汇率为 0.0000002903, 记录时间为 UTC 02:30。

今天 1 thenickshirley 兑换成美元的价格为 US$0.0005772。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1714:26:31buyUS$393.71US$0.00057720.1980.062903682,009.040x0e...1414
2026/02/1714:26:07sellUS$195.6US$0.00057280.098340.06288341,448.950x0b...a5d2
2026/02/1714:26:03buyUS$179US$0.00057380.090.062885311,953.010xf0...53e3
2026/02/1714:26:03sellUS$1.43US$0.00057680.00072360.06292,495.140x74...eb47
2026/02/1714:25:17buyUS$1,213.5US$0.00054570.610.062743222.35万0x57...31fd
2026/02/1714:24:41buyUS$9.06US$0.00052180.004560.06262417,375.150x72...fe29
2026/02/1714:24:03sellUS$634.55US$0.00053350.3190.062682118.94万0x52...cfb2
2026/02/1714:24:03sellUS$0.4785US$0.00052120.00024060.06262918.090x94...3f54
2026/02/1714:23:59buyUS$0.9941US$0.00054650.00050.0627481,819.110x88...0a12
2026/02/1714:23:07buyUS$796.04US$0.00053120.40.062669149.86万0x84...7aa9
2026/02/1714:22:25buyUS$63.31US$0.00051490.03180.062586122,961.80x7b...3b1f
2026/02/1714:21:49sellUS$27.99US$0.00051360.014060.0625854,511.910x40...25aa
2026/02/1714:21:47buyUS$473.76US$0.00050550.2380.062539937,103.280x13...a6ec
2026/02/1714:21:11buyUS$179.28US$0.00049360.090.062477363,220.320xd8...ec85
2026/02/1714:20:39sellUS$11.11US$0.000490.0055790.06245922,683.130x7e...db18
2026/02/1714:20:33buyUS$498.15US$0.00048140.250.062416103.47万0x13...6647
2026/02/1714:20:03buyUS$262.44US$0.00046710.13180.062345561,822.610x32...283e
2026/02/1714:19:37sellUS$2,239.94US$0.00050341.120.062527444.94万0x2e...0b67
2026/02/1714:19:37sellUS$16.8US$0.00046230.0084350.06232136,341.270x86...0726
2026/02/1714:19:33sellUS$200.16US$0.00055170.10040.06277362,760.370x0f...f45c