WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.0000165
价格
0.085019 WETH
TVL
US$1
市值
US$15.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
83.55%
分享
交易
101
买入
101
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0xD381585984261F861994A5FE46B99b629311C8Dd
thenickshirley:
0x732A2e9669Cf2f5ab7e544AC5ecad91ef3114bbc
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
0.0117073
池化 WETH:
US$0.0172

thenickshirley/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.0000165。thenickshirley 价格在过去 24 小时内变化了 上涨 83.55%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$30,420.01。thenickshirley 代币合约地址为 0x732A2e9669Cf2f5ab7e544AC5ecad91ef3114bbc,市场总值为 US$155,135.82。流动性池合约地址为 0xD381585984261F861994A5FE46B99b629311C8Dd,锁仓总价值 (TVL) 为 US$1.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$1.00,合约地址为 0xD381585984261F861994A5FE46B99b629311C8Dd。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 101,其中 101 笔为买入交易,0 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$30,420.01。

1 thenickshirley 兑换 WETH 的汇率为 0.000000005019, 记录时间为 UTC 09:30。

今天 1 thenickshirley 兑换成美元的价格为 US$0.0000165。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1701:55:17buyUS$255.8US$0.00001650.07780.0850191550万0x72...2b76
2026/01/1701:55:01buyUS$364.31US$0.000016410.11080.0849922219.55万0xf4...298d
2026/01/1701:54:49buyUS$412.31US$0.00001630.12540.0849572529.32万0x4f...442c
2026/01/1701:54:33buyUS$377.46US$0.000016180.11480.0849232331.79万0x18...c3b8
2026/01/1701:54:19buyUS$244.3US$0.000016090.07430.0848961517.53万0x4b...4415
2026/01/1701:54:01buyUS$225.22US$0.000016030.06850.0848751404.93万0xbe...4a07
2026/01/1701:53:45buyUS$339.98US$0.000015950.10340.0848512131.48万0x3f...0c7f
2026/01/1701:53:33buyUS$354.44US$0.000015850.10780.084822236.05万0x7a...519f
2026/01/1701:53:21buyUS$330.11US$0.000015750.10040.0847912095.41万0x1f...664c
2026/01/1701:53:11buyUS$372.86US$0.000015650.11340.0847612381.79万0x98...d347
2026/01/1701:52:57buyUS$294.93US$0.000015560.08970.0847321895.42万0x01...c9fc
2026/01/1701:52:45buyUS$313.34US$0.000015470.09530.0847062024.89万0x58...8000
2026/01/1701:52:31buyUS$224.24US$0.000015390.06820.0846831456.18万0xd9...91f4
2026/01/1701:52:11buyUS$290.99US$0.000015320.08850.0846611898.52万0x8b...d704
2026/01/1701:51:57buyUS$351.16US$0.000015230.10680.0846342304.6万0x30...1c5e
2026/01/1701:51:41buyUS$409.03US$0.000015130.12440.0846022703.16万0xf2...e074
2026/01/1701:51:27buyUS$273.89US$0.000015030.08330.0845731821.48万0x38...ce6d
2026/01/1701:51:17buyUS$312.69US$0.000014950.09510.0845482090.8万0xea...80ed
2026/01/1701:51:05buyUS$282.44US$0.000014870.08590.0845231898.96万0x62...a7c8
2026/01/1701:50:51buyUS$359.38US$0.000014780.10930.0844962430.7万0x7d...7b14