WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.00001749
价格
0.085246 WETH
TVL
US$1
市值
US$15.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
78.53%
分享
交易
98
买入
98
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0xf34c14763978BbD014DdF0b2FB152ea2f6A92a5b
thenickshirley:
0xB55A9C77fE9eb0a19Da85A305b77CA1ff0C8066d
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
0.0116926
池化 WETH:
US$0.0172

thenickshirley/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.00001749。thenickshirley 价格在过去 24 小时内变化了 上涨 78.53%。过去 24 小时的交易历史包含 98 笔交易,总交易量为 US$29,648.47。thenickshirley 代币合约地址为 0xB55A9C77fE9eb0a19Da85A305b77CA1ff0C8066d,市场总值为 US$153,927.04。流动性池合约地址为 0xf34c14763978BbD014DdF0b2FB152ea2f6A92a5b,锁仓总价值 (TVL) 为 US$1.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$1.00,合约地址为 0xf34c14763978BbD014DdF0b2FB152ea2f6A92a5b。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 98,其中 98 笔为买入交易,0 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$29,648.47。

1 thenickshirley 兑换 WETH 的汇率为 0.000000005246, 记录时间为 UTC 09:40。

今天 1 thenickshirley 兑换成美元的价格为 US$0.00001749。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1404:53:13buyUS$9.9US$0.000017490.0029710.085246566,465.350x3b...9bd5
2026/01/1404:53:03buyUS$381.77US$0.000017430.11450.0852272190.14万0x9d...4d84
2026/01/1404:52:57buyUS$392.9US$0.000017310.11780.0851922268.71万0x73...714c
2026/01/1404:52:41buyUS$342.2US$0.00001720.10260.0851581988.87万0xf8...7bdc
2026/01/1404:52:21buyUS$221.82US$0.000017120.06650.0851321295.54万0xc7...85f7
2026/01/1404:52:13buyUS$339.57US$0.000017030.10180.0851071993.19万0x30...1bea
2026/01/1404:52:03buyUS$207.18US$0.000016950.06210.0850821221.82万0x2f...5ed9
2026/01/1404:51:53buyUS$341.02US$0.000016870.10220.0850572020.67万0x06...f9c8
2026/01/1404:51:37buyUS$235.94US$0.000016790.07070.0850311405.1万0xf9...5f61
2026/01/1404:51:19buyUS$204.23US$0.000016720.06120.0850111221.11万0x63...78b4
2026/01/1404:51:03buyUS$414.47US$0.000016630.12420.0849832491.99万0xa3...aeb7
2026/01/1404:50:49buyUS$404.46US$0.00001650.12120.0849472449.84万0x8c...6706
2026/01/1404:50:31buyUS$372.09US$0.000016390.11150.0849122269.69万0x59...41e0
2026/01/1404:50:11buyUS$280.98US$0.000016290.08420.0848831724.17万0xe0...8940
2026/01/1404:49:57buyUS$268.64US$0.000016210.08050.0848591656.69万0x32...e04e
2026/01/1404:49:43buyUS$264.3US$0.000016130.07920.0848351637.89万0xa3...779e
2026/01/1404:49:27buyUS$223.92US$0.000016060.06710.0848131393.87万0x33...85e6
2026/01/1404:49:15buyUS$369.08US$0.000015970.11060.0847872310.06万0x05...c5a5
2026/01/1404:48:57buyUS$345.39US$0.000015870.10350.0847562176.03万0xb4...baaa
2026/01/1404:48:43buyUS$365.08US$0.000015760.10940.0847252315.23万0x2a...3b4f