WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.00001435
价格
0.084584 WETH
TVL
US$1
市值
US$11.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.17%
分享
交易
57
买入
57
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x4ea55B5D823583E831EB0EDcFBBeDC97D6f0dBd7
thenickshirley:
0x3f4C1391f3143548af6A42bDc323F7E0694826eF
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
0.0117398
池化 WETH:
US$0.0172

thenickshirley/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.00001435。thenickshirley 价格在过去 24 小时内变化了 上涨 40.17%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$15,735.25。thenickshirley 代币合约地址为 0x3f4C1391f3143548af6A42bDc323F7E0694826eF,市场总值为 US$113,392.47。流动性池合约地址为 0x4ea55B5D823583E831EB0EDcFBBeDC97D6f0dBd7,锁仓总价值 (TVL) 为 US$1.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$1.00,合约地址为 0x4ea55B5D823583E831EB0EDcFBBeDC97D6f0dBd7。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 57,其中 57 笔为买入交易,0 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$15,735.25。

1 thenickshirley 兑换 WETH 的汇率为 0.000000004584, 记录时间为 UTC 00:36。

今天 1 thenickshirley 兑换成美元的价格为 US$0.00001435。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1208:00:47buyUS$266.74US$0.000014350.08520.0845841858.38万0xe2...2b27
2026/01/1208:00:47buyUS$9.91US$0.000014310.0031660.084571692,751.420x7e...d109
2026/01/1208:00:33buyUS$193.16US$0.000014280.06170.0845611352.65万0xcd...f414
2026/01/1208:00:21buyUS$381.06US$0.000014190.12170.0845332684.36万0xbd...90db
2026/01/1208:00:13buyUS$253.62US$0.00001410.0810.0845031798.74万0x5d...e139
2026/01/1207:59:57buyUS$223.52US$0.000014040.07130.084481591.42万0x15...8e3a
2026/01/1207:59:39buyUS$299.7US$0.000013960.09560.0844552145.77万0xa6...5a60
2026/01/1207:59:23buyUS$384.35US$0.000013860.12260.0844222772.07万0x8d...826b
2026/01/1207:59:09buyUS$276.82US$0.000013760.08830.0843912010.79万0xd9...5970
2026/01/1207:58:55buyUS$284.65US$0.000013680.09080.0843642080.3万0x00...70cd
2026/01/1207:58:39buyUS$327.92US$0.000013590.10460.0843352412.43万0x04...7d79
2026/01/1207:58:29buyUS$260.2US$0.00001350.0830.0843081926.54万0xd5...3b59
2026/01/1207:58:21buyUS$279.01US$0.000013420.0890.0842822078万0x86...6ab7
2026/01/1207:58:11buyUS$234.18US$0.000013350.07470.0842581753.93万0xc7...2026
2026/01/1207:58:03buyUS$338.85US$0.000013260.10810.0842322554.17万0xf2...93e9
2026/01/1207:57:47buyUS$390.26US$0.000013160.12450.0841982965.39万0x82...da1d
2026/01/1207:57:31buyUS$242.6US$0.000013060.07740.0841691856.48万0x5b...f3da
2026/01/1207:57:13buyUS$381.15US$0.000012970.12160.084142936.9万0xc4...8d3a
2026/01/1207:56:55buyUS$289US$0.000012880.09220.0841092243.5万0x40...0c1a
2026/01/1207:56:41buyUS$241.62US$0.00001280.07710.0840851887.22万0xfe...47dc