WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.00001731
价格
0.085591 WETH
TVL
US$1
市值
US$14.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
90.07%
分享
交易
105
买入
105
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x26A7E70fBC3bfEAbadf24b9d49dE1cF65d786221
thenickshirley:
0x19757A21F7563459b0D245E3CA29cf2a41a4C052
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
0.0116703
池化 WETH:
US$0.0172

thenickshirley/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.00001731。thenickshirley 价格在过去 24 小时内变化了 上涨 90.07%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$29,790.30。thenickshirley 代币合约地址为 0x19757A21F7563459b0D245E3CA29cf2a41a4C052,市场总值为 US$148,949.52。流动性池合约地址为 0x26A7E70fBC3bfEAbadf24b9d49dE1cF65d786221,锁仓总价值 (TVL) 为 US$1.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$1.00,合约地址为 0x26A7E70fBC3bfEAbadf24b9d49dE1cF65d786221。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 105,其中 105 笔为买入交易,0 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$29,790.30。

1 thenickshirley 兑换 WETH 的汇率为 0.000000005591, 记录时间为 UTC 05:10。

今天 1 thenickshirley 兑换成美元的价格为 US$0.00001731。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1221:40:19buyUS$220.85US$0.000017310.07130.0855911275.19万0x81...e7ca
2026/01/1221:39:59buyUS$223.33US$0.000017240.07210.0855681294.82万0xb9...6ece
2026/01/1221:39:45buyUS$256.79US$0.000017170.08290.0855431495.44万0xd6...425f
2026/01/1221:39:23buyUS$255.86US$0.000017080.08260.0855171497.17万0x40...432d
2026/01/1221:39:15buyUS$307.28US$0.000016990.09920.0854881807.54万0x94...fb32
2026/01/1221:38:55buyUS$223.63US$0.000016910.07220.085461322.13万0xe8...a12b
2026/01/1221:38:41buyUS$246.24US$0.000016840.07950.0854361462.25万0xa6...be34
2026/01/1221:38:25buyUS$341.64US$0.000016740.11030.0854062040.02万0x75...7c06
2026/01/1221:38:15buyUS$297.35US$0.000016640.0960.0853741786.28万0xa6...76cb
2026/01/1221:37:57buyUS$262.97US$0.000016550.08490.0853451588.15万0xc6...51fe
2026/01/1221:37:37buyUS$275.35US$0.000016470.08890.0853181671.49万0x67...9989
2026/01/1221:37:25buyUS$376.01US$0.000016370.12140.0852852296.76万0x79...e900
2026/01/1221:37:15buyUS$295.17US$0.000016260.09530.0852511814.57万0x89...fd3e
2026/01/1221:37:09buyUS$381.28US$0.000016160.12310.0852172359.15万0x60...36a3
2026/01/1221:37:01buyUS$181.81US$0.000016070.05870.0851891131.05万0x33...c3a0
2026/01/1221:36:41buyUS$252.12US$0.0000160.08140.0851681575.02万0x3f...e7b4
2026/01/1221:36:29buyUS$367.03US$0.000015910.11850.0851372306.64万0xcb...5abd
2026/01/1221:36:17buyUS$232.91US$0.000015810.07520.0851071472.32万0xa5...b43c
2026/01/1221:36:07buyUS$247.47US$0.000015740.07990.0850831571.65万0xa4...7872
2026/01/1221:35:47buyUS$354.95US$0.000015650.11460.0850542267.48万0xfa...cd4d