WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.00002135
价格
0.086756 WETH
TVL
US$1
市值
US$14.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
89.47%
分享
交易
107
买入
0
卖出
107
交易量
3万
Telegram 价格警报
交易对:
0x18C5ec8FcEC53a110c1D50d0633333B734d74D25
thenickshirley:
0x7FB9148018c49104A0ED928B7Bd7deAB1A8ee272
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
174.36万
池化 WETH:
US$0.0171

thenickshirley/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.00002135。thenickshirley 价格在过去 24 小时内变化了 上涨 89.47%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$29,456.88。thenickshirley 代币合约地址为 0x7FB9148018c49104A0ED928B7Bd7deAB1A8ee272,市场总值为 US$147,328.06。流动性池合约地址为 0x18C5ec8FcEC53a110c1D50d0633333B734d74D25,锁仓总价值 (TVL) 为 US$1.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$1.00,合约地址为 0x18C5ec8FcEC53a110c1D50d0633333B734d74D25。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 107,其中 0 笔为买入交易,107 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$29,456.88。

1 thenickshirley 兑换 WETH 的汇率为 0.000000006756, 记录时间为 UTC 16:30。

今天 1 thenickshirley 兑换成美元的价格为 US$0.00002135。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1203:12:27buyUS$170.95US$0.000021350.05410.086756800.66万0xd6...3654
2026/01/1203:12:13buyUS$184.15US$0.000021270.05830.086734865.71万0xcd...eb85
2026/01/1203:12:07buyUS$149.54US$0.00002120.047340.086713705.2万0xb1...936e
2026/01/1203:11:57buyUS$337.67US$0.00002110.10690.0866821599.71万0xac...9094
2026/01/1203:11:47buyUS$177.82US$0.0000210.05630.08665846.61万0xe9...fcb3
2026/01/1203:11:27buyUS$241.59US$0.000020910.07650.0866231154.95万0x88...864d
2026/01/1203:11:11buyUS$282.35US$0.000020790.08950.086591357.96万0x71...2103
2026/01/1203:10:57buyUS$367.85US$0.000020660.11660.086551780.15万0x80...a062
2026/01/1203:10:41buyUS$306.01US$0.000020550.09690.0865071488.94万0xab...27de
2026/01/1203:10:27buyUS$315.49US$0.000020430.09990.0864691544.21万0x97...7308
2026/01/1203:10:09buyUS$263.38US$0.000020310.08340.0864331296.35万0x3b...b1c4
2026/01/1203:09:53buyUS$190.43US$0.000020220.06030.086405941.39万0x15...11e4
2026/01/1203:09:41buyUS$320.86US$0.000020120.10160.0863731594.02万0xae...169c
2026/01/1203:09:33buyUS$355.85US$0.000019990.11270.0863321779.8万0xa0...d731
2026/01/1203:09:23buyUS$222.6US$0.000019880.07050.0862961119.63万0xf2...6bdc
2026/01/1203:09:09buyUS$262.7US$0.000019780.08320.0862671327.58万0x57...1580
2026/01/1203:08:59buyUS$375.75US$0.000019660.1190.0862281910.71万0x5f...eafa
2026/01/1203:08:41buyUS$266.81US$0.000019540.08450.0861881365.33万0xff...6d89
2026/01/1203:08:21buyUS$374.48US$0.000019410.11860.086151928.43万0xcb...acaf
2026/01/1203:08:09buyUS$286.07US$0.000019290.09060.086111482.78万0xb9...88f6