WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.00001556
价格
0.084975 WETH
TVL
US$1
市值
US$14.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
95.01%
分享
交易
107
买入
107
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x8832f8d151ae66D852548132BEa354b699dbB3B3
thenickshirley:
0xdfc5A450B241569F74b4c205E638b2A344F9714B
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
0.0117101
池化 WETH:
US$0.0172

thenickshirley/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.00001556。thenickshirley 价格在过去 24 小时内变化了 上涨 95.01%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$29,830.50。thenickshirley 代币合约地址为 0xdfc5A450B241569F74b4c205E638b2A344F9714B,市场总值为 US$147,879.56。流动性池合约地址为 0x8832f8d151ae66D852548132BEa354b699dbB3B3,锁仓总价值 (TVL) 为 US$1.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$1.00,合约地址为 0x8832f8d151ae66D852548132BEa354b699dbB3B3。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 107,其中 107 笔为买入交易,0 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$29,830.50。

1 thenickshirley 兑换 WETH 的汇率为 0.000000004975, 记录时间为 UTC 08:48。

今天 1 thenickshirley 兑换成美元的价格为 US$0.00001556。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1201:06:41buyUS$354.44US$0.000015560.11330.0849752277.04万0x32...53b2
2026/01/1201:06:31buyUS$173.85US$0.00001550.05550.0849511120.97万0x4c...8110
2026/01/1201:06:15buyUS$354.21US$0.000015410.11320.0849262297.81万0x95...ea90
2026/01/1201:05:57buyUS$316.98US$0.000015310.10130.0848952069.37万0xec...561d
2026/01/1201:05:41buyUS$207.83US$0.000015240.06640.084871363.2万0xd3...eb28
2026/01/1201:05:33buyUS$289.22US$0.000015170.09240.0848471905.99万0x35...a59c
2026/01/1201:05:23buyUS$269.81US$0.000015090.08620.0848221787.61万0x99...ad22
2026/01/1201:05:05buyUS$327.72US$0.0000150.10470.0847942183.72万0xb0...7768
2026/01/1201:04:47buyUS$193.99US$0.000014920.0620.084771299.61万0x63...4522
2026/01/1201:04:27buyUS$324.47US$0.000014850.10370.0847462184.59万0xed...902d
2026/01/1201:04:07buyUS$340.66US$0.000014750.10890.0847162308.91万0x3a...afba
2026/01/1201:03:57buyUS$191.47US$0.000014650.06130.0846921306.4万0x05...a906
2026/01/1201:03:47buyUS$322.97US$0.000014580.10340.0846682214.68万0xa6...3bdd
2026/01/1201:03:29buyUS$311.41US$0.000014490.09970.084642148.68万0x07...9c53
2026/01/1201:03:11buyUS$329.43US$0.000014390.10550.0846112287.97万0xca...0f40
2026/01/1201:02:57buyUS$203.59US$0.000014320.06520.0845871421.4万0xfb...31c8
2026/01/1201:02:37buyUS$372.83US$0.000014240.11940.0845612617.8万0x93...c5c4
2026/01/1201:02:27buyUS$243.56US$0.000014150.0780.0845331720.55万0x72...575b
2026/01/1201:02:19buyUS$300.84US$0.000014070.09640.0845092137.91万0x1a...cf15
2026/01/1201:02:01buyUS$355.18US$0.000013960.11390.0844792542.54万0x24...4182