WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.00001478
价格
0.084744 WETH
TVL
US$1
市值
US$14.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
87.00%
分享
交易
103
买入
103
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x144d41C38C6287b4E19801fc70B41f33643bb9Ed
thenickshirley:
0x886B17c5aaF2B5162DDFC287A38b3Baa8839d9B0
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
0.0117271
池化 WETH:
US$0.0172

thenickshirley/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.00001478。thenickshirley 价格在过去 24 小时内变化了 上涨 87.00%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$29,052.49。thenickshirley 代币合约地址为 0x886B17c5aaF2B5162DDFC287A38b3Baa8839d9B0,市场总值为 US$144,867.49。流动性池合约地址为 0x144d41C38C6287b4E19801fc70B41f33643bb9Ed,锁仓总价值 (TVL) 为 US$1.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$1.00,合约地址为 0x144d41C38C6287b4E19801fc70B41f33643bb9Ed。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 103,其中 103 笔为买入交易,0 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$29,052.49。

1 thenickshirley 兑换 WETH 的汇率为 0.000000004744, 记录时间为 UTC 07:11。

今天 1 thenickshirley 兑换成美元的价格为 US$0.00001478。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1120:05:01buyUS$357.69US$0.000014780.11480.0847442419.7万0x0a...2ce2
2026/01/1120:04:41buyUS$250.81US$0.000014690.08050.0847161706.62万0x70...ca15
2026/01/1120:04:27buyUS$319.98US$0.000014610.10270.0846912189.2万0xe7...a88e
2026/01/1120:04:17buyUS$209.06US$0.000014540.06710.0846671437.61万0x6d...f3b5
2026/01/1120:04:03buyUS$372.64US$0.000014460.11960.0846412576.81万0xdd...96ae
2026/01/1120:03:43buyUS$176.66US$0.000014380.05670.0846161228.1万0x7f...6b76
2026/01/1120:03:29buyUS$289.45US$0.000014320.09290.0845962021.27万0x2e...9808
2026/01/1120:03:17buyUS$360.49US$0.000014230.11570.0845672533.27万0x4e...16b4
2026/01/1120:03:09buyUS$186.32US$0.000014150.05980.0845431316.31万0xdc...afd2
2026/01/1120:02:51buyUS$366.1US$0.000014070.11750.0845182600.37万0x3f...fcf1
2026/01/1120:02:41buyUS$178.53US$0.0000140.05730.0844941274.86万0x6d...6779
2026/01/1120:02:31buyUS$332.14US$0.000013930.10660.0844722383.65万0x7a...1240
2026/01/1120:02:09buyUS$288.24US$0.000013850.09250.0844442081.01万0xbf...0e66
2026/01/1120:01:55buyUS$203.56US$0.000013780.06530.0844231476.22万0xad...7320
2026/01/1120:01:37buyUS$311.46US$0.000013720.09990.0844012269.93万0x4b...981a
2026/01/1120:01:25buyUS$264.7US$0.000013640.08490.0843751940.14万0x4f...b5b2
2026/01/1120:01:05buyUS$197.04US$0.000013580.06320.0843551450.88万0xdd...b751
2026/01/1120:00:57buyUS$286.83US$0.000013510.0920.0843352122.24万0x8a...0334
2026/01/1120:00:47buyUS$235.39US$0.000013440.07550.0843121750.72万0x26...9d83
2026/01/1120:00:31buyUS$345.89US$0.000013370.11090.0842872586.59万0x1a...d619